Daily Rate Bulletin
SBI TT Rates For 12-11-2020
Published Time: 10:00
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
10:00
|
19.67
|
20.9
|
19.65
|
20.94
|
0
|
0
|
19.1
|
21.25
|
|||
|
10:00
|
19.72
|
20.95
|
19.71
|
20.99
|
0
|
0
|
19.15
|
21.3
|
|||
|
10:00
|
53.14
|
55.32
|
53.09
|
55.43
|
53.1
|
55.6
|
51.05
|
57.4
|
|||
|
10:00
|
53.1
|
55.31
|
53.05
|
55.42
|
53.05
|
55.6
|
51
|
57.4
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
0.73
|
0.88
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
0.73
|
0.88
|
|||
|
10:00
|
191.62
|
203.56
|
191.47
|
203.96
|
0
|
0
|
186.15
|
207.05
|
|||
|
10:00
|
192.12
|
204.08
|
191.96
|
204.49
|
0
|
0
|
186.6
|
207.6
|
|||
|
10:00
|
56.02
|
57.88
|
55.98
|
57.99
|
55.5
|
58.15
|
53.35
|
60.05
|
|||
|
10:00
|
56.05
|
57.9
|
56
|
58.01
|
55.5
|
58.2
|
53.35
|
60.1
|
|||
|
10:00
|
79.81
|
82.78
|
79.74
|
82.95
|
79.05
|
83.2
|
76
|
85.9
|
|||
|
10:00
|
79.98
|
82.96
|
79.91
|
83.12
|
79.2
|
83.35
|
76.15
|
86.05
|
|||
|
10:00
|
0
|
0
|
11.09
|
11.43
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
0
|
0
|
11.09
|
11.44
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
11.58
|
11.97
|
11.56
|
11.99
|
0
|
0
|
11
|
12.45
|
|||
|
10:00
|
11.61
|
12
|
11.6
|
12.02
|
0
|
0
|
11.05
|
12.45
|
|||
|
10:00
|
86.19
|
89.12
|
86.12
|
89.3
|
85.35
|
89.55
|
84.9
|
89.75
|
|||
|
10:00
|
86.46
|
89.36
|
86.39
|
89.54
|
85.65
|
89.8
|
85.2
|
90
|
|||
|
10:00
|
96.8
|
99.92
|
96.73
|
100.12
|
95.9
|
100.4
|
95.4
|
100.65
|
|||
|
10:00
|
96.85
|
99.96
|
96.77
|
100.15
|
95.9
|
100.45
|
95.4
|
100.7
|
|||
|
10:00
|
9.44
|
9.76
|
9.43
|
9.78
|
0
|
0
|
9
|
10.1
|
|||
|
10:00
|
9.47
|
9.79
|
9.46
|
9.81
|
0
|
0
|
9
|
10.15
|
|||
|
10:00
|
69.5
|
71.94
|
69.45
|
72.08
|
68.85
|
72.3
|
66.2
|
74.65
|
|||
|
10:00
|
69.71
|
72.16
|
69.65
|
72.31
|
69.05
|
72.5
|
66.4
|
74.85
|
|||
|
10:00
|
0
|
0
|
6.48
|
6.9
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
0
|
0
|
6.49
|
6.91
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
236.04
|
250.96
|
235.85
|
251.46
|
0
|
0
|
229.3
|
255.25
|
|||
|
10:00
|
236.77
|
251.55
|
236.58
|
252.05
|
0
|
0
|
230
|
255.85
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
16.8
|
19.1
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
16.85
|
19.15
|
|||
|
10:00
|
8.05
|
8.31
|
8.03
|
8.32
|
0
|
0
|
7.65
|
8.6
|
|||
|
10:00
|
8.05
|
8.31
|
8.04
|
8.33
|
0
|
0
|
7.65
|
8.6
|
|||
|
10:00
|
50.34
|
52.5
|
50.3
|
52.6
|
0
|
0
|
47.95
|
54.45
|
|||
|
10:00
|
50.33
|
52.52
|
50.29
|
52.63
|
0
|
0
|
47.95
|
54.5
|
|||
|
10:00
|
187.67
|
199.35
|
0
|
0
|
0
|
0
|
182.3
|
202.75
|
|||
|
10:00
|
188.16
|
199.89
|
0
|
0
|
0
|
0
|
182.75
|
203.3
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
0.39
|
0.47
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
0.39
|
0.47
|
|||
|
10:00
|
19.84
|
21.08
|
19.82
|
21.13
|
0
|
0
|
19.25
|
21.45
|
|||
|
10:00
|
19.89
|
21.14
|
19.88
|
21.18
|
0
|
0
|
19.3
|
21.5
|
|||
|
10:00
|
19.26
|
20.46
|
19.25
|
20.5
|
0
|
0
|
18.7
|
20.8
|
|||
|
10:00
|
19.32
|
20.52
|
19.3
|
20.56
|
0
|
0
|
18.75
|
20.85
|
|||
|
10:00
|
8.47
|
8.75
|
8.46
|
8.76
|
0
|
0
|
8.05
|
9.1
|
|||
|
10:00
|
8.48
|
8.76
|
8.47
|
8.78
|
0
|
0
|
8.1
|
9.1
|
|||
|
10:00
|
54.33
|
56.06
|
54.29
|
56.18
|
0
|
0
|
51.75
|
58.2
|
|||
|
10:00
|
54.4
|
56.15
|
54.35
|
56.26
|
0
|
0
|
51.75
|
58.3
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
231.4
|
258.25
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
231.65
|
258.5
|
|||
|
10:00
|
0
|
0
|
9.23
|
9.82
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
0
|
0
|
9.18
|
9.77
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
73.7
|
75.2
|
73.64
|
75.36
|
73
|
75.6
|
72.7
|
75.7
|
|||
|
10:00
|
73.9
|
75.4
|
73.84
|
75.56
|
73.2
|
75.8
|
72.9
|
75.9
|
|||
|
10:00
|
4.62
|
4.91
|
4.61
|
4.92
|
0
|
0
|
4.4
|
5
|
|||
|
10:00
|
4.61
|
4.89
|
4.6
|
4.9
|
0
|
0
|
4.4
|
5
|