Currency History
SBI ZAR TT Rates
02-06-2020 To 27-07-2026
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
12:54
|
5.62
|
5.9
|
5.61
|
5.91
|
5.61
|
5.91
|
5.4
|
6.05
|
|||
|
13:18
|
5.61
|
5.89
|
5.6
|
5.9
|
5.6
|
5.9
|
5.4
|
6.05
|
|||
|
09:18
|
5.76
|
6.05
|
5.75
|
6.06
|
5.75
|
6.06
|
5.55
|
6.2
|
|||
|
09:14
|
5.72
|
6.01
|
5.71
|
6.02
|
5.71
|
6.02
|
5.5
|
6.15
|
|||
|
13:54
|
5.72
|
6
|
5.71
|
6.01
|
5.71
|
6.01
|
5.5
|
6.15
|
|||
|
09:18
|
5.7
|
5.99
|
5.69
|
6
|
5.69
|
6
|
5.45
|
6.15
|
|||
|
10:00
|
5.69
|
6.38
|
5.69
|
6.39
|
5.69
|
6.39
|
5.45
|
6.55
|
|||
|
09:07
|
5.71
|
6
|
5.71
|
6.01
|
5.71
|
6.01
|
5.5
|
6.15
|
|||
|
09:21
|
5.75
|
6.04
|
5.75
|
6.05
|
5.75
|
6.05
|
5.5
|
6.2
|
|||
|
12:30
|
5.7
|
5.99
|
5.7
|
6
|
5.7
|
6
|
5.45
|
6.15
|
|||
|
09:31
|
5.7
|
5.99
|
5.69
|
6
|
5.69
|
6
|
5.45
|
6.15
|
|||
|
09:07
|
5.71
|
6
|
5.71
|
6.01
|
5.71
|
6.01
|
5.5
|
6.15
|
|||
|
14:07
|
5.69
|
5.98
|
5.69
|
5.99
|
5.69
|
5.99
|
5.45
|
6.15
|
|||
|
09:08
|
5.71
|
6
|
5.7
|
6.01
|
5.7
|
6.01
|
5.5
|
6.15
|
|||
|
15:52
|
5.7
|
5.99
|
5.7
|
6
|
5.7
|
6
|
5.45
|
6.15
|
|||
|
09:10
|
5.72
|
6.01
|
5.71
|
6.02
|
5.71
|
6.02
|
5.5
|
6.15
|
|||
|
09:37
|
5.71
|
6.01
|
5.71
|
6.02
|
5.71
|
6.02
|
5.5
|
6.15
|
|||
|
09:08
|
5.73
|
6.02
|
5.72
|
6.03
|
5.72
|
6.03
|
5.5
|
6.15
|
|||
|
11:45
|
5.67
|
5.96
|
5.67
|
5.97
|
5.67
|
5.97
|
5.45
|
6.1
|
|||
|
13:47
|
5.65
|
5.93
|
5.64
|
5.94
|
5.64
|
5.94
|
5.4
|
6.1
|
|||
|
09:09
|
5.59
|
5.88
|
5.59
|
5.89
|
5.59
|
5.89
|
5.35
|
6.05
|
|||
|
11:42
|
5.57
|
5.85
|
5.56
|
5.86
|
5.56
|
5.86
|
5.35
|
6
|
|||
|
09:22
|
5.59
|
5.87
|
5.59
|
5.88
|
5.59
|
5.88
|
5.35
|
6
|
|||
|
09:18
|
5.63
|
5.91
|
5.62
|
5.92
|
5.62
|
5.92
|
5.4
|
6.05
|
|||
|
13:16
|
5.61
|
5.9
|
5.61
|
5.91
|
5.61
|
5.91
|
5.4
|
6.05
|
|||
|
09:24
|
5.58
|
5.97
|
5.58
|
5.98
|
5.58
|
5.98
|
5.35
|
6.1
|
|||
|
09:08
|
5.58
|
5.87
|
5.58
|
5.88
|
5.58
|
5.88
|
5.35
|
6
|
|||
|
15:08
|
5.6
|
5.89
|
5.6
|
5.9
|
5.6
|
5.9
|
5.4
|
6.05
|
|||
|
09:12
|
5.69
|
5.98
|
5.69
|
5.99
|
5.69
|
5.99
|
5.45
|
6.15
|
|||
|
09:13
|
5.69
|
5.98
|
5.69
|
5.99
|
5.69
|
5.99
|
5.45
|
6.15
|
|||
|
12:35
|
5.72
|
6.01
|
5.71
|
6.02
|
5.71
|
6.02
|
5.5
|
6.15
|
|||
|
14:40
|
5.71
|
6
|
5.71
|
6.01
|
5.71
|
6.01
|
5.5
|
6.15
|
|||
|
09:09
|
5.63
|
5.92
|
5.63
|
5.93
|
5.63
|
5.93
|
5.4
|
6.05
|
|||
|
11:09
|
5.61
|
5.9
|
5.61
|
5.91
|
5.61
|
5.91
|
5.4
|
6.05
|
|||
|
09:11
|
5.65
|
5.94
|
5.65
|
5.95
|
5.65
|
5.95
|
5.4
|
6.1
|
|||
|
14:13
|
5.64
|
5.92
|
5.64
|
5.93
|
5.64
|
5.93
|
5.4
|
6.05
|
|||
|
09:47
|
5.59
|
5.88
|
5.59
|
5.89
|
5.59
|
5.89
|
5.35
|
6.05
|
|||
|
15:11
|
5.69
|
5.98
|
5.69
|
5.99
|
5.69
|
5.99
|
5.45
|
6.15
|
|||
|
09:14
|
5.71
|
6
|
5.71
|
6.01
|
5.71
|
6.01
|
5.5
|
6.15
|
|||
|
09:42
|
5.74
|
6.04
|
5.73
|
6.05
|
5.73
|
6.05
|
5.5
|
6.2
|
|||
|
15:10
|
5.73
|
6.02
|
5.73
|
6.03
|
5.73
|
6.03
|
5.5
|
6.15
|
|||
|
10:17
|
5.7
|
5.99
|
5.7
|
6
|
5.7
|
6
|
5.45
|
6.15
|
|||
|
09:58
|
5.35
|
6.41
|
5.35
|
6.42
|
5.35
|
6.42
|
5.15
|
6.55
|
|||
|
15:23
|
5.72
|
6.01
|
5.71
|
6.02
|
5.71
|
6.02
|
5.5
|
6.15
|
|||
|
09:50
|
5.67
|
5.96
|
5.66
|
5.97
|
5.66
|
5.97
|
5.45
|
6.1
|
|||
|
09:08
|
5.72
|
6.01
|
5.71
|
6.02
|
5.71
|
6.02
|
5.5
|
6.15
|
|||
|
15:52
|
5.71
|
6
|
5.71
|
6.01
|
5.71
|
6.01
|
5.5
|
6.15
|
|||
|
09:07
|
5.69
|
5.99
|
5.69
|
6
|
5.69
|
6
|
5.45
|
6.15
|
|||
|
13:09
|
5.68
|
5.96
|
5.67
|
5.97
|
5.67
|
5.97
|
5.45
|
6.1
|
|||
|
12:46
|
5.68
|
5.98
|
5.68
|
5.99
|
5.68
|
5.99
|
5.45
|
6.15
|
|||
|
09:14
|
5.66
|
5.94
|
5.65
|
5.95
|
5.65
|
5.95
|
5.45
|
6.1
|
|||
|
14:49
|
5.66
|
5.95
|
5.66
|
5.96
|
5.66
|
5.96
|
5.45
|
6.1
|
|||
|
09:07
|
5.6
|
5.89
|
5.6
|
5.9
|
5.6
|
5.9
|
5.4
|
6.05
|
|||
|
11:57
|
5.61
|
5.9
|
5.6
|
5.91
|
5.6
|
5.91
|
5.4
|
6.05
|
|||
|
14:53
|
5.61
|
5.9
|
5.61
|
5.91
|
5.61
|
5.91
|
5.4
|
6.05
|
|||
|
12:07
|
5.69
|
5.98
|
5.69
|
5.99
|
5.69
|
5.99
|
5.45
|
6.15
|
|||
|
09:08
|
5.65
|
5.94
|
5.65
|
5.95
|
5.65
|
5.95
|
5.4
|
6.1
|
|||
|
13:05
|
5.64
|
5.93
|
5.64
|
5.94
|
5.64
|
5.94
|
5.4
|
6.1
|
|||
|
13:45
|
5.65
|
5.94
|
5.64
|
5.95
|
5.64
|
5.95
|
5.4
|
6.1
|
|||
|
14:54
|
5.62
|
5.91
|
5.62
|
5.92
|
5.62
|
5.92
|
5.4
|
6.05
|
|||
|
14:37
|
5.64
|
5.92
|
5.63
|
5.93
|
5.63
|
5.93
|
5.4
|
6.05
|
|||
|
14:32
|
5.62
|
5.91
|
5.62
|
5.92
|
5.62
|
5.92
|
5.4
|
6.05
|
|||
|
09:04
|
5.53
|
5.81
|
5.53
|
5.82
|
5.53
|
5.82
|
5.3
|
5.95
|
|||
|
09:04
|
5.58
|
5.87
|
5.58
|
5.88
|
5.58
|
5.88
|
5.35
|
6
|
|||
|
09:48
|
5.55
|
5.85
|
5.54
|
5.86
|
5.54
|
5.86
|
5.35
|
6
|
|||
|
15:11
|
5.51
|
5.79
|
5.51
|
5.8
|
5.51
|
5.8
|
5.3
|
5.95
|
|||
|
09:05
|
5.59
|
5.87
|
5.58
|
5.88
|
5.58
|
5.88
|
5.35
|
6
|
|||
|
12:52
|
5.55
|
5.83
|
5.55
|
5.84
|
5.55
|
5.84
|
5.35
|
6
|
|||
|
09:04
|
5.58
|
5.86
|
5.57
|
5.87
|
5.57
|
5.87
|
5.35
|
6
|
|||
|
09:30
|
5.51
|
5.79
|
5.51
|
5.8
|
5.51
|
5.8
|
5.3
|
5.95
|
|||
|
09:30
|
5.55
|
5.83
|
5.54
|
5.85
|
5.54
|
5.85
|
5.35
|
6
|
|||
|
09:30
|
5.55
|
5.83
|
5.54
|
5.84
|
5.54
|
5.84
|
5.35
|
6
|
|||
|
09:30
|
5.57
|
5.85
|
5.57
|
5.86
|
5.57
|
5.86
|
5.35
|
6
|
|||
|
09:30
|
5.54
|
5.83
|
5.54
|
5.84
|
5.54
|
5.84
|
5.3
|
6
|
|||
|
09:30
|
5.53
|
5.82
|
5.53
|
5.84
|
5.53
|
5.84
|
5.3
|
5.95
|
|||
|
09:30
|
5.52
|
5.8
|
5.51
|
5.81
|
5.51
|
5.81
|
5.3
|
5.95
|
|||
|
09:30
|
5.57
|
5.87
|
5.57
|
5.88
|
5.57
|
5.88
|
5.35
|
6
|
|||
|
12:35
|
5.57
|
5.86
|
5.57
|
5.87
|
5.57
|
5.87
|
5.35
|
6
|
|||
|
09:30
|
5.5
|
5.78
|
5.5
|
5.79
|
5.5
|
5.79
|
5.3
|
5.9
|
|||
|
09:30
|
5.51
|
5.79
|
5.51
|
5.8
|
5.51
|
5.8
|
5.3
|
5.95
|
|||
|
13:54
|
5.51
|
5.79
|
5.51
|
5.8
|
5.51
|
5.8
|
5.3
|
5.95
|
|||
|
09:10
|
5.46
|
5.78
|
5.45
|
5.79
|
5.45
|
5.79
|
5.25
|
5.9
|
|||
|
09:30
|
5.39
|
5.7
|
5.38
|
5.71
|
5.38
|
5.71
|
5.15
|
5.85
|
|||
|
09:30
|
5.32
|
5.64
|
5.32
|
5.65
|
5.32
|
5.65
|
5.1
|
5.8
|
|||
|
09:30
|
5.34
|
5.62
|
5.33
|
5.63
|
5.33
|
5.63
|
5.15
|
5.75
|
|||
|
09:30
|
5.33
|
5.64
|
5.32
|
5.65
|
5.32
|
5.65
|
5.1
|
5.8
|
|||
|
09:30
|
5.32
|
5.63
|
5.32
|
5.64
|
5.32
|
5.64
|
5.1
|
5.75
|
|||
|
15:06
|
5.37
|
5.69
|
5.37
|
5.7
|
5.37
|
5.7
|
5.15
|
5.85
|
|||
|
09:30
|
5.42
|
5.69
|
5.41
|
5.7
|
5.41
|
5.7
|
5.2
|
5.85
|
|||
|
09:30
|
5.41
|
5.68
|
5.4
|
5.69
|
5.4
|
5.69
|
5.2
|
5.8
|
|||
|
09:30
|
5.39
|
5.67
|
5.39
|
5.68
|
5.39
|
5.68
|
5.15
|
5.8
|
|||
|
09:30
|
5.34
|
5.62
|
5.34
|
5.63
|
5.34
|
5.63
|
5.15
|
5.75
|
|||
|
09:30
|
5.42
|
5.69
|
5.41
|
5.7
|
5.41
|
5.7
|
5.2
|
5.85
|
|||
|
14:51
|
5.44
|
5.71
|
5.43
|
5.72
|
5.43
|
5.72
|
5.2
|
5.85
|
|||
|
09:30
|
5.4
|
5.68
|
5.39
|
5.69
|
5.39
|
5.69
|
0
|
5.8
|
|||
|
09:30
|
5.36
|
5.63
|
5.35
|
5.64
|
5.35
|
5.64
|
5.15
|
5.75
|
|||
|
09:04
|
5.37
|
5.64
|
5.36
|
5.65
|
5.36
|
5.65
|
5.15
|
5.8
|
|||
|
09:11
|
5.42
|
5.7
|
5.41
|
5.71
|
5.41
|
5.71
|
5.2
|
5.85
|
|||
|
09:07
|
5.52
|
5.8
|
5.51
|
5.81
|
5.51
|
5.81
|
5.3
|
5.95
|
|||
|
12:43
|
5.5
|
5.78
|
5.49
|
5.79
|
5.49
|
5.79
|
5.3
|
5.9
|
|||
|
09:09
|
5.34
|
5.62
|
5.34
|
5.63
|
5.34
|
5.63
|
5.15
|
5.75
|
|||
|
09:30
|
5.42
|
5.7
|
5.41
|
5.71
|
5.41
|
5.71
|
5.2
|
5.85
|
|||
|
09:30
|
5.39
|
5.67
|
5.38
|
5.68
|
5.38
|
5.68
|
5.15
|
5.8
|
|||
|
09:30
|
5.45
|
5.73
|
5.45
|
5.74
|
5.45
|
5.74
|
5.25
|
5.85
|
|||
|
13:24
|
5.46
|
5.74
|
5.46
|
5.75
|
5.46
|
5.75
|
5.25
|
5.9
|
|||
|
13:35
|
5.51
|
5.79
|
5.5
|
5.8
|
5.5
|
5.8
|
5.3
|
5.95
|
|||
|
09:30
|
5.58
|
5.86
|
5.57
|
5.88
|
5.57
|
5.88
|
5.35
|
6
|
|||
|
09:30
|
5.59
|
5.88
|
5.59
|
5.89
|
5.59
|
5.89
|
5.35
|
6.05
|
|||
|
09:30
|
5.56
|
5.85
|
5.56
|
5.86
|
5.56
|
5.86
|
5.35
|
6
|
|||
|
09:30
|
5.54
|
5.83
|
5.54
|
5.84
|
5.54
|
5.84
|
5.3
|
6
|
|||
|
09:30
|
5.52
|
5.81
|
5.52
|
5.82
|
5.52
|
5.82
|
5.3
|
5.95
|
|||
|
09:30
|
5.5
|
5.83
|
5.49
|
5.84
|
5.49
|
5.84
|
5.3
|
6
|
|||
|
09:30
|
5.48
|
5.77
|
5.48
|
5.78
|
5.48
|
5.78
|
5.25
|
5.9
|
|||
|
09:30
|
5.52
|
5.8
|
5.51
|
5.81
|
5.51
|
5.81
|
5.3
|
5.95
|
|||
|
09:30
|
5.53
|
5.81
|
5.53
|
5.83
|
5.53
|
5.83
|
5.3
|
5.95
|
|||
|
09:30
|
5.55
|
5.84
|
5.55
|
5.85
|
5.55
|
5.85
|
5.35
|
6
|
|||
|
09:30
|
5.54
|
5.83
|
5.53
|
5.84
|
5.53
|
5.84
|
5.3
|
6
|
|||
|
09:30
|
5.57
|
5.85
|
5.56
|
5.86
|
5.56
|
5.86
|
5.35
|
6
|
|||
|
09:30
|
5.55
|
5.84
|
5.55
|
5.85
|
5.55
|
5.85
|
5.35
|
6
|
|||
|
09:30
|
5.56
|
5.85
|
5.56
|
5.86
|
5.56
|
5.86
|
5.35
|
6
|
|||
|
09:30
|
5.52
|
5.81
|
5.52
|
5.82
|
5.52
|
5.82
|
5.3
|
5.95
|
|||
|
09:30
|
5.51
|
5.8
|
5.5
|
5.81
|
5.5
|
5.81
|
5.3
|
5.95
|
|||
|
09:30
|
5.47
|
5.75
|
5.46
|
5.76
|
5.46
|
5.76
|
5.25
|
5.9
|
|||
|
09:30
|
5.46
|
5.74
|
5.46
|
5.75
|
5.46
|
5.75
|
5.25
|
5.9
|
|||
|
09:30
|
5.53
|
5.82
|
5.53
|
5.83
|
5.53
|
5.83
|
5.3
|
5.95
|
|||
|
09:30
|
5.5
|
5.78
|
5.5
|
5.79
|
5.5
|
5.79
|
5.3
|
5.9
|
|||
|
09:30
|
5.49
|
5.77
|
5.49
|
5.78
|
5.49
|
5.78
|
5.25
|
5.9
|
|||
|
09:30
|
5.54
|
5.83
|
5.54
|
5.84
|
5.54
|
5.84
|
5.3
|
6
|
|||
|
09:30
|
5.67
|
5.96
|
5.66
|
5.97
|
5.66
|
5.97
|
5.45
|
6.1
|
|||
|
09:30
|
5.73
|
6.02
|
5.72
|
6.03
|
5.72
|
6.03
|
5.5
|
6.15
|
|||
|
09:20
|
5.63
|
5.92
|
5.62
|
5.93
|
5.62
|
5.93
|
5.4
|
6.05
|
|||
|
09:22
|
5.59
|
5.88
|
5.59
|
5.89
|
5.59
|
5.89
|
5.35
|
6.05
|
|||
|
14:08
|
5.54
|
5.83
|
5.54
|
5.84
|
5.54
|
5.84
|
5.3
|
6
|
|||
|
09:21
|
5.48
|
5.77
|
5.48
|
5.78
|
5.48
|
5.78
|
5.25
|
5.9
|
|||
|
13:35
|
5.47
|
5.75
|
5.46
|
5.76
|
5.46
|
5.76
|
5.25
|
5.9
|
|||
|
14:57
|
5.41
|
5.69
|
5.41
|
5.7
|
5.41
|
5.7
|
5.2
|
5.85
|
|||
|
09:04
|
5.39
|
5.67
|
5.39
|
5.68
|
5.39
|
5.68
|
5.15
|
5.8
|
|||
|
10:04
|
5.39
|
5.68
|
5.39
|
5.69
|
5.39
|
5.69
|
5.15
|
5.8
|
|||
|
12:56
|
5.41
|
5.69
|
5.41
|
5.7
|
5.41
|
5.7
|
5.2
|
5.85
|
|||
|
09:35
|
5.38
|
5.65
|
5.37
|
5.66
|
5.37
|
5.66
|
5.15
|
5.8
|
|||
|
09:25
|
5.37
|
5.64
|
5.36
|
5.65
|
5.36
|
5.65
|
5.15
|
5.8
|
|||
|
09:14
|
5.34
|
5.62
|
5.34
|
5.63
|
5.34
|
5.63
|
5.15
|
5.75
|
|||
|
11:33
|
5.31
|
5.59
|
5.31
|
5.6
|
5.31
|
5.6
|
5.1
|
5.75
|
|||
|
14:05
|
5.33
|
5.6
|
5.33
|
5.61
|
5.33
|
5.61
|
5.1
|
5.75
|
|||
|
09:39
|
5.36
|
5.64
|
5.36
|
5.65
|
5.36
|
5.65
|
5.15
|
5.8
|
|||
|
09:18
|
5.39
|
5.67
|
5.38
|
5.68
|
5.38
|
5.68
|
5.15
|
5.8
|
|||
|
09:09
|
5.32
|
5.59
|
5.32
|
5.61
|
5.32
|
5.61
|
5.1
|
5.75
|
|||
|
09:39
|
5.32
|
5.6
|
5.32
|
5.61
|
5.32
|
5.61
|
5.1
|
5.75
|
|||
|
11:50
|
5.32
|
5.59
|
5.31
|
5.6
|
5.31
|
5.6
|
5.1
|
5.75
|
|||
|
09:14
|
5.29
|
5.57
|
5.29
|
5.58
|
5.29
|
5.58
|
5.1
|
5.7
|
|||
|
09:18
|
5.28
|
5.55
|
5.28
|
5.56
|
5.28
|
5.56
|
5.05
|
5.7
|
|||
|
09:16
|
5.26
|
5.53
|
5.26
|
5.54
|
5.26
|
5.54
|
5.05
|
5.65
|
|||
|
09:09
|
5.26
|
5.53
|
5.26
|
5.54
|
5.26
|
5.54
|
5.05
|
5.65
|
|||
|
09:06
|
5.27
|
5.54
|
5.26
|
5.55
|
5.26
|
5.55
|
5.05
|
5.7
|
|||
|
09:08
|
5.23
|
5.5
|
5.23
|
5.51
|
5.23
|
5.51
|
5
|
5.65
|
|||
|
09:15
|
5.24
|
5.51
|
5.23
|
5.52
|
5.23
|
5.52
|
5.05
|
5.65
|
|||
|
09:53
|
5.23
|
5.5
|
5.22
|
5.51
|
5.22
|
5.51
|
5
|
5.65
|
|||
|
09:46
|
5.2
|
5.48
|
5.2
|
5.49
|
5.2
|
5.49
|
5
|
5.6
|
|||
|
15:53
|
5.22
|
5.49
|
5.22
|
5.5
|
5.22
|
5.5
|
5
|
5.65
|
|||
|
11:30
|
5.25
|
5.51
|
5.24
|
5.52
|
5.24
|
5.52
|
5.05
|
5.65
|
|||
|
10:58
|
5.25
|
5.52
|
5.25
|
5.53
|
5.25
|
5.53
|
5.05
|
5.65
|
|||
|
11:43
|
5.28
|
5.55
|
5.28
|
5.56
|
5.28
|
5.56
|
5.05
|
5.7
|
|||
|
11:04
|
5.25
|
5.52
|
5.25
|
5.53
|
5.25
|
5.53
|
5.05
|
5.65
|
|||
|
09:14
|
5.23
|
5.5
|
5.22
|
5.51
|
5.22
|
5.51
|
5
|
5.65
|
|||
|
11:45
|
5.2
|
5.46
|
5.19
|
5.47
|
5.19
|
5.47
|
5
|
5.6
|
|||
|
10:20
|
5.14
|
5.41
|
5.14
|
5.42
|
5.14
|
5.42
|
4.95
|
5.55
|
|||
|
09:12
|
5.16
|
5.42
|
5.15
|
5.43
|
5.15
|
5.43
|
4.95
|
5.55
|
|||
|
09:29
|
5.19
|
5.46
|
5.18
|
5.47
|
5.18
|
5.47
|
5
|
5.6
|
|||
|
10:01
|
5.18
|
5.45
|
5.18
|
5.46
|
5.18
|
5.46
|
4.95
|
5.6
|
|||
|
09:04
|
5.16
|
5.42
|
5.16
|
5.43
|
5.16
|
5.43
|
4.95
|
5.55
|
|||
|
13:59
|
5.16
|
5.42
|
5.15
|
5.43
|
5.15
|
5.43
|
4.95
|
5.55
|
|||
|
16:02
|
5.15
|
5.41
|
5.14
|
5.42
|
5.14
|
5.42
|
4.95
|
5.55
|
|||
|
09:16
|
5.12
|
5.38
|
5.11
|
5.39
|
5.11
|
5.39
|
4.9
|
5.5
|
|||
|
11:53
|
5.1
|
5.36
|
5.1
|
5.37
|
5.1
|
5.37
|
4.9
|
5.5
|
|||
|
09:41
|
5.09
|
5.36
|
5.09
|
5.37
|
5.09
|
5.37
|
4.9
|
5.5
|
|||
|
09:12
|
5.08
|
5.35
|
5.08
|
5.36
|
5.08
|
5.36
|
4.9
|
5.5
|
|||
|
09:46
|
5.08
|
5.34
|
5.08
|
5.35
|
5.08
|
5.35
|
4.9
|
5.45
|
|||
|
09:10
|
5.07
|
5.33
|
5.06
|
5.34
|
5.06
|
5.34
|
4.85
|
5.45
|
|||
|
09:05
|
5.02
|
5.29
|
5.02
|
5.3
|
5.02
|
5.3
|
4.8
|
5.4
|
|||
|
09:15
|
5.01
|
5.26
|
5
|
5.27
|
5
|
5.27
|
4.8
|
5.4
|
|||
|
14:58
|
5.05
|
5.31
|
5.05
|
5.32
|
5.05
|
5.32
|
4.85
|
5.45
|
|||
|
09:05
|
5.03
|
5.28
|
5.02
|
5.29
|
5.02
|
5.29
|
4.85
|
5.4
|
|||
|
09:30
|
5.03
|
5.29
|
5.02
|
5.3
|
5.02
|
5.3
|
4.85
|
5.4
|
|||
|
09:30
|
5.03
|
5.29
|
5.02
|
5.3
|
5.02
|
5.3
|
4.85
|
5.4
|
|||
|
09:30
|
5.06
|
5.32
|
5.06
|
5.33
|
5.06
|
5.33
|
4.85
|
5.45
|
|||
|
09:30
|
5.06
|
5.33
|
5.06
|
5.34
|
5.06
|
5.34
|
4.85
|
5.45
|
|||
|
09:30
|
5.09
|
5.35
|
5.09
|
5.36
|
5.09
|
5.36
|
4.9
|
5.5
|
|||
|
09:30
|
5.09
|
5.35
|
5.08
|
5.36
|
5.08
|
5.36
|
4.9
|
5.5
|
|||
|
09:30
|
5.04
|
5.3
|
5.03
|
5.31
|
0
|
0
|
4.85
|
5.45
|
|||
|
09:30
|
5.04
|
5.3
|
5.04
|
5.31
|
0
|
0
|
4.85
|
5.45
|
|||
|
09:30
|
5
|
5.26
|
4.99
|
5.27
|
0
|
0
|
4.8
|
5.4
|
|||
|
09:30
|
4.97
|
5.22
|
4.97
|
5.23
|
0
|
0
|
4.75
|
5.35
|
|||
|
09:30
|
4.97
|
5.23
|
4.97
|
5.24
|
0
|
0
|
4.75
|
5.35
|
|||
|
09:30
|
4.98
|
5.24
|
4.98
|
5.25
|
0
|
0
|
4.8
|
5.35
|
|||
|
09:30
|
5
|
5.26
|
5
|
5.27
|
0
|
0
|
4.8
|
5.4
|
|||
|
09:30
|
4.92
|
5.31
|
4.92
|
5.32
|
0
|
0
|
4.7
|
5.45
|
|||
|
09:30
|
5
|
5.25
|
4.99
|
5.26
|
0
|
0
|
4.8
|
5.4
|
|||
|
09:30
|
5.03
|
5.29
|
5.02
|
5.3
|
0
|
0
|
4.85
|
5.4
|
|||
|
09:30
|
5.02
|
5.27
|
5.01
|
5.28
|
0
|
0
|
4.8
|
5.4
|
|||
|
09:30
|
5
|
5.26
|
5
|
5.27
|
0
|
0
|
4.8
|
5.4
|
|||
|
09:30
|
5
|
5.25
|
4.99
|
5.26
|
0
|
0
|
4.8
|
5.4
|
|||
|
09:30
|
4.94
|
5.2
|
4.94
|
5.21
|
0
|
0
|
4.75
|
5.35
|
|||
|
09:30
|
4.91
|
5.17
|
4.91
|
5.18
|
0
|
0
|
4.7
|
5.3
|
|||
|
09:30
|
4.94
|
5.2
|
4.94
|
5.21
|
0
|
0
|
4.75
|
5.35
|
|||
|
09:30
|
4.94
|
5.2
|
4.94
|
5.21
|
0
|
0
|
4.75
|
5.35
|
|||
|
09:30
|
4.94
|
5.19
|
4.93
|
5.2
|
0
|
0
|
4.75
|
5.3
|
|||
|
09:30
|
4.94
|
5.2
|
4.94
|
5.21
|
0
|
0
|
4.75
|
5.35
|
|||
|
09:30
|
4.97
|
5.22
|
4.97
|
5.23
|
0
|
0
|
4.75
|
5.35
|
|||
|
09:30
|
4.98
|
5.24
|
4.98
|
5.25
|
0
|
0
|
4.8
|
5.35
|
|||
|
09:30
|
4.99
|
5.25
|
4.98
|
5.26
|
0
|
0
|
4.8
|
5.4
|
|||
|
09:30
|
5.03
|
5.29
|
5.03
|
5.3
|
0
|
0
|
4.85
|
5.4
|
|||
|
09:30
|
5.04
|
5.3
|
5.04
|
5.31
|
0
|
0
|
4.85
|
5.45
|
|||
|
09:30
|
5.02
|
5.28
|
5.02
|
5.29
|
0
|
0
|
4.8
|
5.4
|
|||
|
09:30
|
5.04
|
5.3
|
5.04
|
5.31
|
0
|
0
|
4.85
|
5.45
|
|||
|
09:30
|
5.02
|
5.28
|
5.02
|
5.29
|
0
|
0
|
4.8
|
5.4
|
|||
|
09:30
|
5.02
|
5.28
|
5.02
|
5.3
|
0
|
0
|
4.8
|
5.4
|
|||
|
09:30
|
4.99
|
5.26
|
4.99
|
5.27
|
0
|
0
|
4.8
|
5.4
|
|||
|
09:30
|
5.03
|
5.28
|
5.02
|
5.29
|
0
|
0
|
4.85
|
5.4
|
|||
|
09:30
|
5.01
|
5.28
|
5.01
|
5.29
|
0
|
0
|
4.8
|
5.4
|
|||
|
09:30
|
5
|
5.25
|
4.99
|
5.26
|
0
|
0
|
4.8
|
5.4
|
|||
|
09:30
|
4.96
|
5.22
|
4.96
|
5.23
|
0
|
0
|
4.75
|
5.35
|
|||
|
09:30
|
5
|
5.25
|
4.99
|
5.26
|
0
|
0
|
4.8
|
5.4
|
|||
|
09:30
|
5.03
|
5.29
|
5.02
|
5.3
|
0
|
0
|
4.85
|
5.4
|
|||
|
09:30
|
4.98
|
5.24
|
4.98
|
5.25
|
0
|
0
|
4.8
|
5.35
|
|||
|
09:30
|
4.96
|
5.21
|
4.96
|
5.22
|
0
|
0
|
4.75
|
5.35
|
|||
|
09:30
|
4.95
|
5.21
|
4.95
|
5.22
|
0
|
0
|
4.75
|
5.35
|
|||
|
09:30
|
4.96
|
5.21
|
4.95
|
5.22
|
0
|
0
|
4.75
|
5.35
|
|||
|
09:30
|
4.93
|
5.19
|
4.93
|
5.2
|
0
|
0
|
4.75
|
5.3
|
|||
|
09:14
|
4.93
|
5.19
|
4.93
|
5.2
|
0
|
0
|
4.75
|
5.3
|
|||
|
13:07
|
4.95
|
5.21
|
4.95
|
5.22
|
0
|
0
|
4.75
|
5.35
|
|||
|
09:15
|
4.96
|
5.21
|
4.95
|
5.22
|
0
|
0
|
4.75
|
5.35
|
|||
|
09:07
|
4.96
|
5.22
|
4.96
|
5.23
|
0
|
0
|
4.75
|
5.35
|
|||
|
14:23
|
4.92
|
5.17
|
4.91
|
5.18
|
0
|
0
|
4.7
|
5.3
|
|||
|
09:11
|
4.91
|
5.16
|
4.9
|
5.17
|
0
|
0
|
4.7
|
5.3
|
|||
|
09:06
|
4.91
|
5.16
|
4.91
|
5.17
|
0
|
0
|
4.7
|
5.3
|
|||
|
12:49
|
4.9
|
5.15
|
4.89
|
5.16
|
0
|
0
|
4.7
|
5.3
|
|||
|
09:14
|
4.89
|
5.14
|
4.88
|
5.15
|
0
|
0
|
4.7
|
5.25
|
|||
|
09:12
|
4.85
|
5.11
|
4.85
|
5.12
|
0
|
0
|
4.65
|
5.25
|
|||
|
15:04
|
4.88
|
5.13
|
4.87
|
5.14
|
0
|
0
|
4.7
|
5.25
|
|||
|
09:11
|
4.88
|
5.13
|
4.88
|
5.14
|
0
|
0
|
4.7
|
5.25
|
|||
|
09:17
|
4.87
|
5.13
|
4.87
|
5.14
|
0
|
0
|
4.7
|
5.25
|
|||
|
09:43
|
4.87
|
5.12
|
4.86
|
5.13
|
0
|
0
|
4.7
|
5.25
|
|||
|
13:57
|
4.85
|
5.09
|
4.84
|
5.1
|
0
|
0
|
4.65
|
5.2
|
|||
|
09:25
|
4.83
|
5.08
|
4.83
|
5.09
|
0
|
0
|
4.65
|
5.2
|
|||
|
09:22
|
4.86
|
5.11
|
4.85
|
5.12
|
0
|
0
|
4.65
|
5.25
|
|||
|
09:15
|
4.88
|
5.14
|
4.88
|
5.15
|
0
|
0
|
4.7
|
5.25
|
|||
|
09:09
|
4.81
|
5.06
|
4.8
|
5.07
|
0
|
0
|
4.6
|
5.2
|
|||
|
09:16
|
4.79
|
5.04
|
4.79
|
5.05
|
0
|
0
|
4.6
|
5.15
|
|||
|
09:34
|
4.8
|
5.05
|
4.79
|
5.06
|
0
|
0
|
4.6
|
5.2
|
|||
|
14:43
|
4.81
|
5.06
|
4.81
|
5.07
|
0
|
0
|
4.6
|
5.2
|
|||
|
09:23
|
4.85
|
5.1
|
4.85
|
5.11
|
0
|
0
|
4.65
|
5.25
|
|||
|
09:24
|
4.85
|
5.1
|
4.85
|
5.11
|
0
|
0
|
4.65
|
5.25
|
|||
|
09:22
|
4.87
|
5.12
|
4.86
|
5.13
|
0
|
0
|
4.7
|
5.25
|
|||
|
14:15
|
4.85
|
5.1
|
4.85
|
5.11
|
0
|
0
|
4.65
|
5.25
|
|||
|
09:17
|
4.82
|
5.07
|
4.82
|
5.08
|
0
|
0
|
4.65
|
5.2
|
|||
|
09:41
|
4.82
|
5.07
|
4.81
|
5.08
|
0
|
0
|
4.65
|
5.2
|
|||
|
09:14
|
4.82
|
5.07
|
4.81
|
5.08
|
0
|
0
|
4.65
|
5.2
|
|||
|
09:17
|
4.81
|
5.06
|
4.81
|
5.07
|
0
|
0
|
4.6
|
5.2
|
|||
|
09:23
|
4.79
|
5.04
|
4.78
|
5.05
|
0
|
0
|
4.6
|
5.15
|
|||
|
09:12
|
4.77
|
5.02
|
4.77
|
5.03
|
0
|
0
|
4.6
|
5.15
|
|||
|
12:52
|
4.75
|
5
|
4.75
|
5.01
|
0
|
0
|
4.55
|
5.1
|
|||
|
09:19
|
4.67
|
4.95
|
4.67
|
4.96
|
0
|
0
|
4.5
|
5.05
|
|||
|
10:12
|
4.68
|
4.92
|
4.67
|
4.93
|
0
|
0
|
4.5
|
5.05
|
|||
|
12:58
|
4.75
|
5
|
4.75
|
5.01
|
0
|
0
|
4.55
|
5.1
|
|||
|
13:01
|
4.77
|
5.02
|
4.77
|
5.03
|
0
|
0
|
4.6
|
5.15
|
|||
|
09:16
|
4.73
|
4.97
|
4.72
|
4.98
|
0
|
0
|
4.55
|
5.1
|
|||
|
13:44
|
4.73
|
4.97
|
4.72
|
4.98
|
0
|
0
|
4.55
|
5.1
|
|||
|
10:01
|
4.78
|
5.04
|
4.78
|
5.04
|
0
|
0
|
4.6
|
5.15
|
|||
|
15:38
|
4.78
|
5.03
|
4.78
|
5.04
|
0
|
0
|
4.6
|
5.15
|
|||
|
09:13
|
4.81
|
5.05
|
4.8
|
5.06
|
0
|
0
|
4.6
|
5.2
|
|||
|
09:31
|
4.77
|
5.02
|
4.77
|
5.03
|
0
|
0
|
4.6
|
5.15
|
|||
|
15:31
|
4.75
|
4.99
|
4.75
|
5
|
0
|
0
|
4.55
|
5.1
|
|||
|
09:30
|
4.74
|
4.99
|
4.74
|
5
|
0
|
0
|
4.55
|
5.1
|
|||
|
09:11
|
4.71
|
4.96
|
4.71
|
4.97
|
0
|
0
|
4.5
|
5.1
|
|||
|
09:17
|
4.69
|
4.93
|
4.69
|
4.94
|
0
|
0
|
4.5
|
5.05
|
|||
|
09:12
|
4.69
|
4.94
|
4.69
|
4.95
|
0
|
0
|
4.5
|
5.05
|
|||
|
09:12
|
4.68
|
4.93
|
4.68
|
4.94
|
0
|
0
|
4.5
|
5.05
|
|||
|
09:25
|
4.67
|
4.92
|
4.67
|
4.93
|
0
|
0
|
4.5
|
5.05
|
|||
|
09:10
|
4.72
|
4.96
|
4.71
|
4.97
|
0
|
0
|
4.55
|
5.1
|
|||
|
09:12
|
4.69
|
4.94
|
4.69
|
4.95
|
0
|
0
|
4.5
|
5.05
|
|||
|
09:18
|
4.71
|
4.95
|
4.7
|
4.96
|
0
|
0
|
4.5
|
5.05
|
|||
|
09:09
|
4.7
|
4.94
|
4.69
|
4.95
|
0
|
0
|
4.5
|
5.05
|
|||
|
12:57
|
4.73
|
4.97
|
4.72
|
4.98
|
0
|
0
|
4.55
|
5.1
|
|||
|
09:37
|
4.73
|
4.99
|
4.73
|
5
|
0
|
0
|
4.55
|
5.1
|
|||
|
09:09
|
4.76
|
5.01
|
4.75
|
5.01
|
0
|
0
|
4.55
|
5.15
|
|||
|
13:52
|
4.75
|
5
|
4.75
|
5.01
|
0
|
0
|
4.55
|
5.1
|
|||
|
09:06
|
4.74
|
4.99
|
4.73
|
5
|
0
|
0
|
4.55
|
5.1
|
|||
|
14:56
|
4.74
|
4.98
|
4.73
|
4.99
|
0
|
0
|
4.55
|
5.1
|
|||
|
09:23
|
4.68
|
4.93
|
4.68
|
4.94
|
0
|
0
|
4.5
|
5.05
|
|||
|
09:07
|
4.67
|
4.91
|
4.67
|
4.92
|
0
|
0
|
4.5
|
5.05
|
|||
|
13:58
|
4.75
|
5
|
4.75
|
5.01
|
0
|
0
|
4.55
|
5.1
|
|||
|
09:13
|
4.72
|
4.97
|
4.72
|
4.98
|
0
|
0
|
4.55
|
5.1
|
|||
|
09:09
|
4.72
|
4.97
|
4.72
|
4.98
|
0
|
0
|
4.55
|
5.1
|
|||
|
09:09
|
4.68
|
4.92
|
4.68
|
4.93
|
0
|
0
|
4.5
|
5.05
|
|||
|
09:12
|
4.33
|
5.33
|
4.33
|
5.34
|
0
|
0
|
4.15
|
5.45
|
|||
|
09:14
|
4.69
|
4.94
|
4.69
|
4.95
|
0
|
0
|
4.5
|
5.05
|
|||
|
13:45
|
4.68
|
4.92
|
4.68
|
4.93
|
0
|
0
|
4.5
|
5.05
|
|||
|
09:32
|
4.68
|
4.92
|
4.68
|
4.93
|
0
|
0
|
4.5
|
5.05
|
|||
|
09:28
|
4.71
|
4.95
|
4.7
|
4.96
|
0
|
0
|
4.5
|
5.05
|
|||
|
13:23
|
4.7
|
4.94
|
4.69
|
4.95
|
0
|
0
|
4.5
|
5.05
|
|||
|
09:47
|
4.68
|
4.92
|
4.67
|
4.93
|
0
|
0
|
4.5
|
5.05
|
|||
|
09:13
|
4.71
|
4.95
|
4.71
|
4.96
|
0
|
0
|
4.5
|
5.05
|
|||
|
09:11
|
4.71
|
4.96
|
4.71
|
4.97
|
0
|
0
|
4.5
|
5.1
|
|||
|
09:30
|
4.71
|
4.96
|
4.7
|
4.97
|
0
|
0
|
4.5
|
5.1
|
|||
|
09:49
|
4.7
|
4.94
|
4.69
|
4.95
|
0
|
0
|
4.5
|
5.05
|
|||
|
09:18
|
4.72
|
4.97
|
4.71
|
4.98
|
0
|
0
|
4.55
|
5.1
|
|||
|
09:13
|
4.7
|
4.94
|
4.69
|
4.95
|
0
|
0
|
4.5
|
5.05
|
|||
|
12:06
|
4.69
|
4.93
|
4.69
|
4.94
|
0
|
0
|
4.5
|
5.05
|
|||
|
09:18
|
4.66
|
4.91
|
4.66
|
4.92
|
0
|
0
|
4.45
|
5.05
|
|||
|
12:13
|
4.65
|
4.89
|
4.65
|
4.9
|
0
|
0
|
4.45
|
5
|
|||
|
09:48
|
4.63
|
4.88
|
4.63
|
4.89
|
0
|
0
|
4.45
|
5
|
|||
|
10:01
|
4.66
|
4.91
|
4.66
|
4.92
|
0
|
0
|
4.45
|
5.05
|
|||
|
15:24
|
4.64
|
4.89
|
4.64
|
4.9
|
0
|
0
|
4.45
|
5
|
|||
|
09:19
|
4.65
|
4.89
|
4.64
|
4.9
|
0
|
0
|
4.45
|
5
|
|||
|
12:44
|
4.66
|
4.9
|
4.65
|
4.91
|
0
|
0
|
4.45
|
5
|
|||
|
13:06
|
4.64
|
4.88
|
4.64
|
4.89
|
0
|
0
|
4.45
|
5
|
|||
|
15:20
|
4.64
|
4.88
|
4.64
|
4.89
|
0
|
0
|
4.45
|
5
|
|||
|
14:43
|
4.64
|
4.92
|
4.64
|
4.93
|
0
|
0
|
4.45
|
5.05
|
|||
|
09:15
|
4.66
|
4.91
|
4.66
|
4.92
|
0
|
0
|
4.45
|
5.05
|
|||
|
09:15
|
4.61
|
4.85
|
4.6
|
4.86
|
0
|
0
|
4.45
|
4.95
|
|||
|
14:55
|
4.62
|
4.86
|
4.62
|
4.87
|
0
|
0
|
4.45
|
5
|
|||
|
10:22
|
4.62
|
4.87
|
4.62
|
4.87
|
0
|
0
|
4.45
|
5
|
|||
|
09:17
|
4.62
|
4.86
|
4.62
|
4.87
|
0
|
0
|
4.45
|
5
|
|||
|
09:08
|
4.57
|
4.81
|
4.57
|
4.82
|
0
|
0
|
4.4
|
4.95
|
|||
|
15:21
|
4.57
|
4.81
|
4.57
|
4.82
|
0
|
0
|
4.4
|
4.95
|
|||
|
14:49
|
4.55
|
4.79
|
4.55
|
4.8
|
0
|
0
|
4.35
|
4.9
|
|||
|
09:20
|
4.58
|
4.82
|
4.57
|
4.83
|
0
|
0
|
4.4
|
4.95
|
|||
|
14:08
|
4.55
|
4.78
|
4.54
|
4.79
|
0
|
0
|
4.35
|
4.9
|
|||
|
09:15
|
4.53
|
4.77
|
4.52
|
4.78
|
0
|
0
|
4.35
|
4.9
|
|||
|
09:19
|
4.47
|
4.71
|
4.47
|
4.72
|
0
|
0
|
4.3
|
4.85
|
|||
|
10:09
|
4.47
|
4.71
|
4.47
|
4.72
|
0
|
0
|
4.3
|
4.85
|
|||
|
09:25
|
4.48
|
4.72
|
4.48
|
4.73
|
0
|
0
|
4.3
|
4.85
|
|||
|
09:13
|
4.43
|
4.66
|
4.43
|
4.67
|
0
|
0
|
4.25
|
4.8
|
|||
|
13:59
|
4.43
|
4.66
|
4.43
|
4.67
|
0
|
0
|
4.25
|
4.8
|
|||
|
09:08
|
4.47
|
4.71
|
4.47
|
4.72
|
0
|
0
|
4.3
|
4.85
|
|||
|
14:20
|
4.43
|
4.66
|
4.43
|
4.67
|
0
|
0
|
4.25
|
4.8
|
|||
|
11:00
|
4.42
|
4.65
|
4.42
|
4.66
|
0
|
0
|
4.25
|
4.75
|
|||
|
09:18
|
4.47
|
4.7
|
4.47
|
4.71
|
0
|
0
|
4.3
|
4.8
|
|||
|
09:09
|
4.48
|
4.71
|
4.47
|
4.72
|
0
|
0
|
4.3
|
4.85
|
|||
|
09:02
|
4.45
|
4.68
|
4.45
|
4.69
|
0
|
0
|
4.25
|
4.8
|
|||
|
09:02
|
4.43
|
4.66
|
4.42
|
4.67
|
0
|
0
|
4.25
|
4.8
|
|||
|
10:41
|
4.43
|
4.66
|
4.42
|
4.66
|
0
|
0
|
4.25
|
4.8
|
|||
|
09:09
|
4.43
|
4.66
|
4.42
|
4.67
|
0
|
0
|
4.25
|
4.8
|
|||
|
09:30
|
4.38
|
4.61
|
4.38
|
4.62
|
0
|
0
|
4.2
|
4.75
|
|||
|
09:11
|
4.43
|
4.66
|
4.43
|
4.67
|
0
|
0
|
4.25
|
4.8
|
|||
|
14:12
|
4.33
|
4.55
|
4.33
|
4.56
|
0
|
0
|
4.15
|
4.65
|
|||
|
15:24
|
4.29
|
4.51
|
4.28
|
4.52
|
0
|
0
|
4.1
|
4.6
|
|||
|
14:31
|
4.32
|
4.54
|
4.32
|
4.55
|
0
|
0
|
4.15
|
4.65
|
|||
|
13:15
|
4.32
|
4.54
|
4.32
|
4.55
|
0
|
0
|
4.15
|
4.65
|
|||
|
09:30
|
4.35
|
4.6
|
4.34
|
4.61
|
0
|
0
|
4.2
|
4.7
|
|||
|
14:26
|
4.36
|
4.58
|
4.36
|
4.59
|
0
|
0
|
4.2
|
4.7
|
|||
|
14:16
|
4.44
|
4.66
|
4.43
|
4.67
|
0
|
0
|
4.25
|
4.8
|
|||
|
09:07
|
4.52
|
4.76
|
4.52
|
4.77
|
0
|
0
|
4.35
|
4.9
|
|||
|
10:33
|
4.52
|
4.84
|
4.52
|
4.85
|
0
|
0
|
4.35
|
4.95
|
|||
|
13:44
|
4.59
|
4.83
|
4.59
|
4.84
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:29
|
4.6
|
4.84
|
4.6
|
4.85
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:17
|
4.57
|
4.81
|
4.57
|
4.82
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:46
|
4.58
|
4.82
|
4.57
|
4.82
|
0
|
0
|
4.4
|
4.95
|
|||
|
13:44
|
4.59
|
4.83
|
4.59
|
4.84
|
0
|
0
|
4.4
|
4.95
|
|||
|
14:32
|
4.61
|
4.85
|
4.61
|
4.86
|
0
|
0
|
4.45
|
4.95
|
|||
|
10:38
|
4.64
|
4.88
|
4.64
|
4.89
|
0
|
0
|
4.45
|
5
|
|||
|
09:08
|
4.66
|
4.9
|
4.66
|
4.91
|
0
|
0
|
4.45
|
5
|
|||
|
13:58
|
4.68
|
4.92
|
4.67
|
4.93
|
0
|
0
|
4.5
|
5.05
|
|||
|
09:08
|
4.65
|
4.9
|
4.65
|
4.91
|
0
|
0
|
4.45
|
5
|
|||
|
09:29
|
4.66
|
4.9
|
4.65
|
4.91
|
0
|
0
|
4.45
|
5
|
|||
|
09:02
|
4.63
|
4.87
|
4.63
|
4.88
|
0
|
0
|
4.45
|
5
|
|||
|
09:07
|
4.66
|
4.9
|
4.66
|
4.91
|
0
|
0
|
4.45
|
5
|
|||
|
09:05
|
4.66
|
4.9
|
4.65
|
4.91
|
0
|
0
|
4.45
|
5
|
|||
|
09:04
|
4.64
|
4.88
|
4.64
|
4.89
|
0
|
0
|
4.45
|
5
|
|||
|
14:11
|
4.69
|
4.93
|
4.69
|
4.94
|
0
|
0
|
4.5
|
5.05
|
|||
|
12:08
|
4.64
|
4.88
|
4.64
|
4.89
|
0
|
0
|
4.45
|
5
|
|||
|
14:41
|
4.61
|
4.85
|
4.61
|
4.86
|
0
|
0
|
4.45
|
4.95
|
|||
|
15:10
|
4.59
|
4.82
|
4.59
|
4.83
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:11
|
4.57
|
4.81
|
4.57
|
4.82
|
0
|
0
|
4.4
|
4.95
|
|||
|
10:04
|
4.56
|
4.8
|
4.56
|
4.81
|
0
|
0
|
4.4
|
4.9
|
|||
|
14:40
|
4.61
|
4.85
|
4.61
|
4.86
|
0
|
0
|
4.45
|
4.95
|
|||
|
09:02
|
4.61
|
4.85
|
4.61
|
4.86
|
0
|
0
|
4.45
|
4.95
|
|||
|
12:47
|
4.62
|
4.86
|
4.62
|
4.87
|
0
|
0
|
4.45
|
5
|
|||
|
09:33
|
4.61
|
4.85
|
4.61
|
4.86
|
0
|
0
|
4.45
|
4.95
|
|||
|
15:09
|
4.61
|
4.84
|
4.6
|
4.85
|
0
|
0
|
4.45
|
4.95
|
|||
|
11:58
|
4.57
|
4.81
|
4.57
|
4.82
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:16
|
4.6
|
4.83
|
4.59
|
4.84
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:12
|
4.61
|
4.84
|
4.6
|
4.85
|
0
|
0
|
4.45
|
4.95
|
|||
|
09:23
|
4.6
|
4.85
|
4.59
|
4.86
|
0
|
0
|
4.4
|
4.95
|
|||
|
14:51
|
4.58
|
4.82
|
4.58
|
4.83
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:06
|
4.58
|
4.82
|
4.58
|
4.83
|
0
|
0
|
4.4
|
4.95
|
|||
|
10:49
|
4.56
|
4.8
|
4.56
|
4.81
|
0
|
0
|
4.4
|
4.9
|
|||
|
09:57
|
4.58
|
4.82
|
4.58
|
4.83
|
0
|
0
|
4.4
|
4.95
|
|||
|
11:11
|
4.62
|
4.85
|
4.61
|
4.86
|
0
|
0
|
4.45
|
4.95
|
|||
|
09:18
|
4.63
|
4.87
|
4.63
|
4.88
|
0
|
0
|
4.45
|
5
|
|||
|
09:06
|
4.6
|
4.84
|
4.59
|
4.85
|
0
|
0
|
4.4
|
4.95
|
|||
|
13:44
|
4.58
|
4.81
|
4.57
|
4.82
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:11
|
4.53
|
4.77
|
4.53
|
4.78
|
0
|
0
|
4.35
|
4.9
|
|||
|
09:30
|
4.48
|
4.71
|
4.47
|
4.72
|
0
|
0
|
4.3
|
4.85
|
|||
|
10:10
|
4.52
|
4.76
|
4.52
|
4.77
|
0
|
0
|
4.35
|
4.9
|
|||
|
09:05
|
4.55
|
4.79
|
4.55
|
4.8
|
0
|
0
|
4.35
|
4.9
|
|||
|
09:07
|
4.55
|
4.79
|
4.55
|
4.8
|
0
|
0
|
4.35
|
4.9
|
|||
|
09:27
|
4.52
|
4.76
|
4.52
|
4.77
|
0
|
0
|
4.35
|
4.9
|
|||
|
09:06
|
4.48
|
4.71
|
4.48
|
4.72
|
0
|
0
|
4.3
|
4.85
|
|||
|
09:03
|
4.55
|
4.79
|
4.55
|
4.8
|
0
|
0
|
4.35
|
4.9
|
|||
|
14:35
|
4.59
|
4.82
|
4.58
|
4.83
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:07
|
4.56
|
4.8
|
4.55
|
4.81
|
0
|
0
|
4.4
|
4.9
|
|||
|
15:40
|
4.56
|
4.79
|
4.55
|
4.8
|
0
|
0
|
4.4
|
4.9
|
|||
|
11:58
|
4.53
|
4.77
|
4.53
|
4.78
|
0
|
0
|
4.35
|
4.9
|
|||
|
09:28
|
4.51
|
4.74
|
4.51
|
4.75
|
0
|
0
|
4.35
|
4.85
|
|||
|
09:59
|
4.49
|
4.76
|
4.48
|
4.77
|
0
|
0
|
4.3
|
4.9
|
|||
|
09:04
|
4.47
|
4.74
|
4.47
|
4.75
|
0
|
0
|
4.3
|
4.85
|
|||
|
09:04
|
4.47
|
4.73
|
4.46
|
4.74
|
0
|
0
|
4.3
|
4.85
|
|||
|
14:31
|
4.44
|
4.71
|
4.44
|
4.72
|
0
|
0
|
4.25
|
4.85
|
|||
|
14:34
|
4.44
|
4.71
|
4.44
|
4.72
|
0
|
0
|
4.25
|
4.85
|
|||
|
11:52
|
4.38
|
4.65
|
4.38
|
4.66
|
0
|
0
|
4.2
|
4.75
|
|||
|
09:15
|
4.4
|
4.67
|
4.4
|
4.68
|
0
|
0
|
4.2
|
4.8
|
|||
|
09:05
|
4.41
|
4.68
|
4.41
|
4.69
|
0
|
0
|
4.25
|
4.8
|
|||
|
10:06
|
4.45
|
4.72
|
4.45
|
4.73
|
0
|
0
|
4.25
|
4.85
|
|||
|
09:30
|
4.48
|
4.75
|
4.48
|
4.76
|
0
|
0
|
4.3
|
4.85
|
|||
|
09:06
|
4.44
|
4.71
|
4.44
|
4.72
|
0
|
0
|
4.25
|
4.85
|
|||
|
10:02
|
4.45
|
4.72
|
4.45
|
4.73
|
0
|
0
|
4.25
|
4.85
|
|||
|
09:13
|
4.46
|
4.72
|
4.45
|
4.73
|
0
|
0
|
4.3
|
4.85
|
|||
|
09:44
|
4.42
|
4.69
|
4.42
|
4.7
|
0
|
0
|
4.25
|
4.8
|
|||
|
09:24
|
4.4
|
4.66
|
4.4
|
4.67
|
0
|
0
|
4.2
|
4.8
|
|||
|
09:46
|
4.42
|
4.69
|
4.41
|
4.7
|
0
|
0
|
4.25
|
4.8
|
|||
|
09:39
|
4.45
|
4.72
|
4.44
|
4.73
|
0
|
0
|
4.25
|
4.85
|
|||
|
14:43
|
4.4
|
4.67
|
4.4
|
4.68
|
0
|
0
|
4.2
|
4.8
|
|||
|
09:18
|
4.42
|
4.69
|
4.42
|
4.7
|
0
|
0
|
4.25
|
4.8
|
|||
|
09:38
|
4.45
|
4.72
|
4.45
|
4.73
|
0
|
0
|
4.25
|
4.85
|
|||
|
09:32
|
4.51
|
4.78
|
4.51
|
4.79
|
0
|
0
|
4.35
|
4.9
|
|||
|
12:37
|
4.51
|
4.78
|
4.5
|
4.79
|
0
|
0
|
4.35
|
4.9
|
|||
|
14:29
|
4.48
|
4.75
|
4.47
|
4.76
|
0
|
0
|
4.3
|
4.85
|
|||
|
09:19
|
4.52
|
4.79
|
4.52
|
4.8
|
0
|
0
|
4.35
|
4.9
|
|||
|
09:15
|
4.56
|
4.83
|
4.56
|
4.84
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:19
|
4.62
|
4.9
|
4.61
|
4.91
|
0
|
0
|
4.45
|
5
|
|||
|
09:32
|
4.62
|
4.89
|
4.61
|
4.9
|
0
|
0
|
4.45
|
5
|
|||
|
09:25
|
4.63
|
4.91
|
4.63
|
4.92
|
0
|
0
|
4.45
|
5.05
|
|||
|
09:25
|
4.66
|
4.94
|
4.66
|
4.95
|
0
|
0
|
4.45
|
5.05
|
|||
|
09:31
|
4.63
|
4.91
|
4.63
|
4.92
|
0
|
0
|
4.45
|
5.05
|
|||
|
09:26
|
4.62
|
4.9
|
4.62
|
4.91
|
0
|
0
|
4.45
|
5
|
|||
|
14:19
|
4.6
|
4.87
|
4.59
|
4.88
|
0
|
0
|
4.4
|
5
|
|||
|
10:09
|
3.85
|
5.9
|
3.85
|
5.92
|
0
|
0
|
3.7
|
6.05
|
|||
|
09:22
|
4.56
|
4.84
|
4.56
|
4.85
|
0
|
0
|
4.4
|
4.95
|
|||
|
10:26
|
4.53
|
4.8
|
4.53
|
4.81
|
0
|
0
|
4.35
|
4.9
|
|||
|
11:52
|
4.54
|
4.81
|
4.52
|
4.82
|
0
|
0
|
4.35
|
4.95
|
|||
|
14:53
|
4.52
|
4.8
|
4.52
|
4.81
|
0
|
0
|
4.35
|
4.9
|
|||
|
09:24
|
4.53
|
4.8
|
4.52
|
4.81
|
0
|
0
|
4.35
|
4.9
|
|||
|
12:02
|
4.55
|
4.82
|
4.54
|
4.83
|
0
|
0
|
4.35
|
4.95
|
|||
|
09:24
|
4.54
|
4.82
|
4.54
|
4.83
|
0
|
0
|
4.35
|
4.95
|
|||
|
09:24
|
4.5
|
4.77
|
4.5
|
4.78
|
0
|
0
|
4.3
|
4.9
|
|||
|
09:14
|
4.51
|
4.78
|
4.5
|
4.79
|
0
|
0
|
4.35
|
4.9
|
|||
|
15:58
|
4.53
|
4.8
|
4.53
|
4.82
|
0
|
0
|
4.35
|
4.95
|
|||
|
09:30
|
4.54
|
4.81
|
4.53
|
4.82
|
0
|
0
|
4.35
|
4.95
|
|||
|
09:32
|
4.53
|
4.81
|
4.53
|
4.82
|
0
|
0
|
4.35
|
4.95
|
|||
|
09:37
|
4.53
|
4.8
|
4.52
|
4.81
|
0
|
0
|
4.35
|
4.9
|
|||
|
09:16
|
4.57
|
4.85
|
4.57
|
4.86
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:16
|
4.52
|
4.79
|
4.52
|
4.8
|
0
|
0
|
4.35
|
4.9
|
|||
|
09:17
|
4.49
|
4.76
|
4.48
|
4.76
|
0
|
0
|
4.3
|
4.9
|
|||
|
09:41
|
4.54
|
4.81
|
4.53
|
4.82
|
0
|
0
|
4.35
|
4.95
|
|||
|
10:43
|
4.57
|
4.85
|
4.57
|
4.86
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:34
|
4.65
|
4.93
|
4.65
|
4.94
|
0
|
0
|
4.45
|
5.05
|
|||
|
09:55
|
4.72
|
5.01
|
4.71
|
5.02
|
0
|
0
|
4.55
|
5.15
|
|||
|
09:26
|
4.65
|
4.93
|
4.64
|
4.94
|
0
|
0
|
4.45
|
5.05
|
|||
|
09:31
|
4.59
|
4.87
|
4.59
|
4.88
|
0
|
0
|
4.4
|
5
|
|||
|
09:38
|
4.67
|
4.95
|
4.67
|
4.96
|
0
|
0
|
4.5
|
5.05
|
|||
|
09:46
|
4.66
|
4.94
|
4.66
|
4.95
|
0
|
0
|
4.45
|
5.05
|
|||
|
09:32
|
4.62
|
4.9
|
4.62
|
4.91
|
0
|
0
|
4.45
|
5
|
|||
|
09:33
|
4.62
|
4.89
|
4.61
|
4.9
|
0
|
0
|
4.45
|
5
|
|||
|
09:33
|
4.61
|
4.89
|
4.61
|
4.9
|
0
|
0
|
4.45
|
5
|
|||
|
09:23
|
4.61
|
4.89
|
4.61
|
4.9
|
0
|
0
|
4.45
|
5
|
|||
|
09:29
|
4.62
|
4.9
|
4.61
|
4.91
|
0
|
0
|
4.45
|
5
|
|||
|
10:13
|
4.59
|
4.87
|
4.59
|
4.88
|
0
|
0
|
4.4
|
5
|
|||
|
09:50
|
4.65
|
4.93
|
4.65
|
4.94
|
0
|
0
|
4.45
|
5.05
|
|||
|
09:59
|
4.64
|
4.91
|
4.63
|
4.92
|
0
|
0
|
4.45
|
5.05
|
|||
|
09:20
|
4.64
|
4.92
|
4.64
|
4.93
|
0
|
0
|
4.45
|
5.05
|
|||
|
10:34
|
4.64
|
4.92
|
4.63
|
4.93
|
0
|
0
|
4.45
|
5.05
|
|||
|
09:20
|
4.63
|
4.91
|
4.63
|
4.92
|
0
|
0
|
4.45
|
5.05
|
|||
|
09:55
|
4.62
|
4.9
|
4.62
|
4.91
|
0
|
0
|
4.45
|
5
|
|||
|
09:34
|
4.64
|
4.92
|
4.63
|
4.93
|
0
|
0
|
4.45
|
5.05
|
|||
|
09:54
|
4.64
|
4.92
|
4.64
|
4.93
|
0
|
0
|
4.45
|
5.05
|
|||
|
10:19
|
4.68
|
4.96
|
4.68
|
4.97
|
0
|
0
|
4.5
|
5.1
|
|||
|
09:23
|
4.66
|
4.94
|
4.66
|
4.95
|
0
|
0
|
4.45
|
5.05
|
|||
|
09:49
|
4.62
|
4.91
|
4.62
|
4.92
|
0
|
0
|
4.45
|
5.05
|
|||
|
09:17
|
4.63
|
4.91
|
4.67
|
4.97
|
0
|
0
|
4.5
|
5.1
|
|||
|
09:18
|
4.67
|
4.96
|
4.67
|
4.97
|
0
|
0
|
4.5
|
5.1
|
|||
|
09:36
|
4.66
|
4.95
|
4.66
|
4.96
|
0
|
0
|
4.45
|
5.05
|
|||
|
10:27
|
4.63
|
5.04
|
4.63
|
5.05
|
0
|
0
|
4.45
|
5.15
|
|||
|
09:41
|
4.65
|
4.94
|
4.65
|
4.95
|
0
|
0
|
4.45
|
5.05
|
|||
|
10:08
|
4.65
|
4.94
|
4.65
|
4.95
|
0
|
0
|
4.45
|
5.05
|
|||
|
09:20
|
4.62
|
4.9
|
4.62
|
4.91
|
0
|
0
|
4.45
|
5
|
|||
|
09:20
|
4.67
|
4.95
|
4.67
|
4.96
|
0
|
0
|
4.5
|
5.05
|
|||
|
09:20
|
4.62
|
4.91
|
4.62
|
4.92
|
0
|
0
|
4.45
|
5.05
|
|||
|
09:20
|
4.61
|
4.89
|
4.6
|
4.9
|
0
|
0
|
4.45
|
5
|
|||
|
09:20
|
4.59
|
4.89
|
4.59
|
4.9
|
0
|
0
|
4.4
|
5
|
|||
|
09:20
|
4.55
|
4.83
|
4.55
|
4.84
|
0
|
0
|
4.35
|
4.95
|
|||
|
09:20
|
4.55
|
4.83
|
4.54
|
4.84
|
0
|
0
|
4.35
|
4.95
|
|||
|
09:20
|
4.56
|
4.84
|
4.55
|
4.85
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:20
|
4.57
|
4.85
|
4.57
|
4.86
|
0
|
0
|
4.4
|
4.95
|
|||
|
12:30
|
4.57
|
4.85
|
4.57
|
4.86
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:20
|
4.53
|
4.81
|
4.53
|
4.82
|
0
|
0
|
4.35
|
4.95
|
|||
|
09:20
|
4.56
|
4.84
|
4.56
|
4.85
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:20
|
4.56
|
4.84
|
4.55
|
4.85
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:20
|
4.57
|
4.85
|
4.56
|
4.86
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:20
|
4.58
|
4.86
|
4.58
|
4.87
|
0
|
0
|
4.4
|
5
|
|||
|
09:20
|
4.58
|
4.85
|
4.57
|
4.86
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:20
|
4.59
|
4.87
|
4.59
|
4.88
|
0
|
0
|
4.4
|
5
|
|||
|
09:20
|
4.6
|
4.88
|
4.59
|
4.89
|
0
|
0
|
4.4
|
5
|
|||
|
09:20
|
4.59
|
4.87
|
4.59
|
4.88
|
0
|
0
|
4.4
|
5
|
|||
|
09:20
|
4.53
|
4.81
|
4.53
|
4.82
|
0
|
0
|
4.35
|
4.95
|
|||
|
09:20
|
4.56
|
4.84
|
4.55
|
4.84
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:20
|
4.57
|
4.85
|
4.57
|
4.86
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:20
|
4.59
|
4.87
|
4.59
|
4.88
|
0
|
0
|
4.4
|
5
|
|||
|
11:55
|
4.57
|
4.84
|
4.56
|
4.85
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:20
|
4.44
|
4.9
|
4.44
|
4.91
|
0
|
0
|
4.25
|
5
|
|||
|
09:30
|
4.53
|
4.81
|
4.53
|
4.82
|
0
|
0
|
4.35
|
4.95
|
|||
|
09:30
|
4.49
|
4.77
|
4.49
|
4.78
|
0
|
0
|
4.3
|
4.9
|
|||
|
09:30
|
4.47
|
4.74
|
4.46
|
4.75
|
0
|
0
|
4.3
|
4.85
|
|||
|
09:30
|
4.45
|
4.72
|
4.45
|
4.73
|
0
|
0
|
4.25
|
4.85
|
|||
|
09:30
|
4.44
|
4.72
|
4.44
|
4.72
|
0
|
0
|
4.25
|
4.85
|
|||
|
09:30
|
4.44
|
4.71
|
4.43
|
4.72
|
0
|
0
|
4.25
|
4.85
|
|||
|
09:30
|
4.42
|
4.7
|
4.42
|
4.71
|
0
|
0
|
4.25
|
4.8
|
|||
|
09:30
|
4.41
|
4.68
|
4.4
|
4.69
|
0
|
0
|
4.25
|
4.8
|
|||
|
09:30
|
4.41
|
4.67
|
4.4
|
4.68
|
0
|
0
|
4.25
|
4.8
|
|||
|
09:30
|
4.44
|
4.72
|
4.44
|
4.73
|
0
|
0
|
4.25
|
4.85
|
|||
|
09:30
|
4.44
|
4.72
|
4.44
|
4.73
|
0
|
0
|
4.25
|
4.85
|
|||
|
09:30
|
4.46
|
4.73
|
4.45
|
4.74
|
0
|
0
|
4.3
|
4.85
|
|||
|
09:30
|
4.45
|
4.72
|
4.45
|
4.73
|
0
|
0
|
4.25
|
4.85
|
|||
|
09:30
|
4.4
|
4.68
|
4.4
|
4.69
|
0
|
0
|
4.2
|
4.8
|
|||
|
09:30
|
4.45
|
4.72
|
4.44
|
4.73
|
0
|
0
|
4.25
|
4.85
|
|||
|
09:30
|
4.44
|
4.71
|
4.43
|
4.72
|
0
|
0
|
4.25
|
4.85
|
|||
|
09:30
|
4.41
|
4.68
|
4.41
|
4.69
|
0
|
0
|
4.25
|
4.8
|
|||
|
09:30
|
4.42
|
4.69
|
4.41
|
4.7
|
0
|
0
|
4.25
|
4.8
|
|||
|
09:30
|
4.45
|
4.72
|
4.45
|
4.73
|
0
|
0
|
4.25
|
4.85
|
|||
|
09:30
|
4.45
|
4.73
|
4.45
|
4.74
|
0
|
0
|
4.25
|
4.85
|
|||
|
09:30
|
4.37
|
4.8
|
4.36
|
4.81
|
0
|
0
|
4.2
|
4.9
|
|||
|
09:30
|
4.44
|
4.71
|
4.44
|
4.72
|
0
|
0
|
4.25
|
4.85
|
|||
|
09:30
|
4.46
|
4.73
|
4.46
|
4.74
|
0
|
0
|
4.3
|
4.85
|
|||
|
09:30
|
4.46
|
4.73
|
4.45
|
4.74
|
0
|
0
|
4.3
|
4.85
|
|||
|
09:30
|
4.51
|
4.78
|
4.51
|
4.79
|
0
|
0
|
4.35
|
4.9
|
|||
|
09:30
|
4.51
|
4.78
|
4.5
|
4.79
|
0
|
0
|
4.35
|
4.9
|
|||
|
09:30
|
4.48
|
4.75
|
4.47
|
4.76
|
0
|
0
|
4.3
|
4.85
|
|||
|
09:30
|
4.47
|
4.74
|
4.47
|
4.75
|
0
|
0
|
4.3
|
4.85
|
|||
|
09:30
|
4.47
|
4.74
|
4.47
|
4.75
|
0
|
0
|
4.3
|
4.85
|
|||
|
09:30
|
4.46
|
4.73
|
4.45
|
4.74
|
0
|
0
|
4.3
|
4.85
|
|||
|
09:30
|
4.46
|
4.73
|
4.45
|
4.74
|
0
|
0
|
4.3
|
4.85
|
|||
|
09:30
|
4.44
|
4.71
|
4.44
|
4.72
|
0
|
0
|
4.25
|
4.85
|
|||
|
09:30
|
4.41
|
4.67
|
4.4
|
4.68
|
0
|
0
|
4.25
|
4.8
|
|||
|
09:30
|
4.36
|
4.63
|
4.36
|
4.64
|
0
|
0
|
4.2
|
4.75
|
|||
|
09:30
|
4.41
|
4.68
|
4.4
|
4.69
|
0
|
0
|
4.25
|
4.8
|
|||
|
09:30
|
4.48
|
4.75
|
4.47
|
4.76
|
0
|
0
|
4.3
|
4.85
|
|||
|
09:30
|
4.45
|
4.89
|
4.45
|
4.9
|
0
|
0
|
4.25
|
5
|
|||
|
09:30
|
4.38
|
4.64
|
4.37
|
4.65
|
0
|
0
|
4.2
|
4.75
|
|||
|
09:30
|
4.47
|
4.74
|
4.46
|
4.75
|
0
|
0
|
4.3
|
4.85
|
|||
|
09:30
|
4.45
|
4.72
|
4.44
|
4.73
|
0
|
0
|
4.25
|
4.85
|
|||
|
09:30
|
4.48
|
4.75
|
4.47
|
4.76
|
0
|
0
|
4.3
|
4.85
|
|||
|
09:30
|
4.5
|
4.77
|
4.49
|
4.78
|
0
|
0
|
4.3
|
4.9
|
|||
|
09:30
|
4.52
|
4.8
|
4.51
|
4.81
|
0
|
0
|
4.35
|
4.9
|
|||
|
14:30
|
4.48
|
4.75
|
4.47
|
4.76
|
0
|
0
|
4.3
|
4.85
|
|||
|
09:30
|
4.49
|
4.76
|
4.48
|
4.77
|
0
|
0
|
4.3
|
4.9
|
|||
|
09:30
|
4.44
|
4.71
|
4.44
|
4.72
|
0
|
0
|
4.25
|
4.85
|
|||
|
09:30
|
4.42
|
4.69
|
4.42
|
4.7
|
0
|
0
|
4.25
|
4.8
|
|||
|
09:30
|
4.4
|
4.67
|
4.39
|
4.68
|
0
|
0
|
4.2
|
4.8
|
|||
|
09:30
|
4.41
|
4.68
|
4.4
|
4.69
|
0
|
0
|
4.25
|
4.8
|
|||
|
09:30
|
4.37
|
4.63
|
4.36
|
4.64
|
0
|
0
|
4.2
|
4.75
|
|||
|
09:30
|
4.3
|
4.56
|
4.29
|
4.57
|
0
|
0
|
4.15
|
4.65
|
|||
|
09:30
|
4.28
|
4.54
|
4.27
|
4.55
|
0
|
0
|
4.1
|
4.65
|
|||
|
09:30
|
4.28
|
4.54
|
4.28
|
4.55
|
0
|
0
|
4.1
|
4.65
|
|||
|
09:30
|
4.33
|
4.6
|
4.33
|
4.61
|
0
|
0
|
4.15
|
4.7
|
|||
|
16:00
|
4.32
|
4.58
|
4.32
|
4.59
|
0
|
0
|
4.15
|
4.7
|
|||
|
09:30
|
4.3
|
4.57
|
4.3
|
4.58
|
0
|
0
|
4.15
|
4.7
|
|||
|
09:30
|
4.31
|
4.57
|
4.3
|
4.58
|
0
|
0
|
4.15
|
4.7
|
|||
|
09:30
|
4.3
|
4.56
|
4.3
|
4.57
|
0
|
0
|
4.15
|
4.65
|
|||
|
09:30
|
4.39
|
4.65
|
4.38
|
4.66
|
0
|
0
|
4.2
|
4.75
|
|||
|
09:30
|
4.41
|
4.68
|
4.41
|
4.69
|
0
|
0
|
4.25
|
4.8
|
|||
|
09:30
|
4.4
|
4.67
|
4.4
|
4.68
|
0
|
0
|
4.2
|
4.8
|
|||
|
09:30
|
4.38
|
4.65
|
4.38
|
4.66
|
0
|
0
|
4.2
|
4.75
|
|||
|
09:30
|
4.37
|
4.64
|
4.37
|
4.65
|
0
|
0
|
4.2
|
4.75
|
|||
|
09:30
|
4.48
|
4.75
|
4.47
|
4.76
|
0
|
0
|
4.3
|
4.85
|
|||
|
09:30
|
4.44
|
4.72
|
4.44
|
4.72
|
0
|
0
|
4.25
|
4.85
|
|||
|
09:30
|
4.38
|
4.72
|
4.37
|
4.73
|
0
|
0
|
4.2
|
4.85
|
|||
|
09:30
|
4.45
|
4.72
|
4.45
|
4.73
|
0
|
0
|
4.25
|
4.85
|
|||
|
09:30
|
4.43
|
4.7
|
4.43
|
4.71
|
0
|
0
|
4.25
|
4.8
|
|||
|
09:30
|
4.41
|
4.68
|
4.41
|
4.69
|
0
|
0
|
4.25
|
4.8
|
|||
|
09:30
|
4.41
|
4.69
|
4.41
|
4.7
|
0
|
0
|
4.25
|
4.8
|
|||
|
09:30
|
4.4
|
4.67
|
4.4
|
4.68
|
0
|
0
|
4.2
|
4.8
|
|||
|
09:30
|
4.38
|
4.65
|
4.38
|
4.66
|
0
|
0
|
4.2
|
4.75
|
|||
|
09:30
|
4.37
|
4.63
|
4.36
|
4.64
|
0
|
0
|
4.2
|
4.75
|
|||
|
09:30
|
4.37
|
4.64
|
4.37
|
4.65
|
0
|
0
|
4.2
|
4.75
|
|||
|
09:30
|
4.38
|
4.65
|
4.38
|
4.66
|
0
|
0
|
4.2
|
4.75
|
|||
|
09:30
|
4.37
|
4.64
|
4.37
|
4.65
|
0
|
0
|
4.2
|
4.75
|
|||
|
09:30
|
4.37
|
4.63
|
4.36
|
4.64
|
0
|
0
|
4.2
|
4.75
|
|||
|
09:30
|
4.36
|
4.63
|
4.35
|
4.64
|
0
|
0
|
4.2
|
4.75
|
|||
|
09:30
|
4.24
|
4.5
|
4.24
|
4.51
|
0
|
0
|
4.05
|
4.6
|
|||
|
09:30
|
4.21
|
4.47
|
4.2
|
4.47
|
0
|
0
|
4.05
|
4.6
|
|||
|
09:30
|
4.23
|
4.49
|
4.23
|
4.5
|
0
|
0
|
4.05
|
4.6
|
|||
|
09:30
|
4.22
|
4.47
|
4.21
|
4.48
|
0
|
0
|
4.05
|
4.6
|
|||
|
09:30
|
4.24
|
4.5
|
4.24
|
4.51
|
0
|
0
|
4.05
|
4.6
|
|||
|
09:30
|
4.09
|
4.57
|
4.08
|
4.58
|
0
|
0
|
3.95
|
4.7
|
|||
|
09:30
|
4.22
|
4.5
|
4.21
|
4.51
|
0
|
0
|
4.05
|
4.6
|
|||
|
09:30
|
4.27
|
4.53
|
4.27
|
4.54
|
0
|
0
|
4.1
|
4.65
|
|||
|
09:30
|
4.26
|
4.52
|
4.25
|
4.53
|
0
|
0
|
4.1
|
4.65
|
|||
|
09:30
|
4.3
|
4.56
|
4.3
|
4.57
|
0
|
0
|
4.15
|
4.65
|
|||
|
09:30
|
4.32
|
4.59
|
4.32
|
4.6
|
0
|
0
|
4.15
|
4.7
|
|||
|
09:30
|
4.38
|
4.65
|
4.38
|
4.66
|
0
|
0
|
4.2
|
4.75
|
|||
|
09:30
|
4.33
|
4.59
|
4.32
|
4.6
|
0
|
0
|
4.15
|
4.7
|
|||
|
09:30
|
4.2
|
4.71
|
4.2
|
4.72
|
0
|
0
|
4.05
|
4.85
|
|||
|
09:30
|
4.32
|
4.58
|
4.32
|
4.59
|
0
|
0
|
4.15
|
4.7
|
|||
|
09:30
|
4.34
|
4.6
|
4.33
|
4.61
|
0
|
0
|
4.15
|
4.7
|
|||
|
09:30
|
4.3
|
4.57
|
4.3
|
4.58
|
0
|
0
|
4.15
|
4.7
|
|||
|
09:30
|
4.28
|
4.54
|
4.27
|
4.55
|
0
|
0
|
4.1
|
4.65
|
|||
|
09:30
|
4.26
|
4.71
|
4.26
|
4.72
|
0
|
0
|
4.1
|
4.85
|
|||
|
09:30
|
4.28
|
4.54
|
4.27
|
4.55
|
0
|
0
|
4.1
|
4.65
|
|||
|
09:30
|
4.26
|
4.52
|
4.26
|
4.53
|
0
|
0
|
4.1
|
4.65
|
|||
|
09:30
|
4.29
|
4.55
|
4.28
|
4.56
|
0
|
0
|
4.1
|
4.65
|
|||
|
09:30
|
4.27
|
4.53
|
4.27
|
4.54
|
0
|
0
|
4.1
|
4.65
|
|||
|
09:30
|
4.32
|
4.58
|
4.31
|
4.59
|
0
|
0
|
4.15
|
4.7
|
|||
|
09:30
|
4.26
|
4.52
|
4.26
|
4.53
|
0
|
0
|
4.1
|
4.65
|
|||
|
09:30
|
4.24
|
4.5
|
4.24
|
4.51
|
0
|
0
|
4.05
|
4.6
|
|||
|
09:30
|
4.29
|
4.55
|
4.28
|
4.56
|
0
|
0
|
4.1
|
4.65
|
|||
|
09:30
|
4.29
|
4.55
|
4.28
|
4.56
|
0
|
0
|
4.1
|
4.65
|
|||
|
09:30
|
4.29
|
4.55
|
4.29
|
4.56
|
0
|
0
|
4.1
|
4.65
|
|||
|
09:30
|
4.33
|
4.59
|
4.32
|
4.6
|
0
|
0
|
4.15
|
4.7
|
|||
|
09:30
|
4.31
|
4.58
|
4.31
|
4.59
|
0
|
0
|
4.15
|
4.7
|
|||
|
09:30
|
4.29
|
4.56
|
4.29
|
4.57
|
0
|
0
|
4.1
|
4.65
|
|||
|
09:30
|
4.27
|
4.54
|
4.27
|
4.55
|
0
|
0
|
4.1
|
4.65
|
|||
|
09:30
|
4.27
|
4.53
|
4.27
|
4.54
|
0
|
0
|
4.1
|
4.65
|
|||
|
09:30
|
4.26
|
4.51
|
4.25
|
4.52
|
0
|
0
|
4.1
|
4.6
|
|||
|
09:30
|
4.22
|
4.48
|
4.22
|
4.49
|
0
|
0
|
4.05
|
4.6
|
|||
|
09:30
|
4.21
|
4.47
|
4.21
|
4.48
|
0
|
0
|
4.05
|
4.6
|
|||
|
09:30
|
4.17
|
4.53
|
4.17
|
4.54
|
0
|
0
|
4
|
4.65
|
|||
|
09:30
|
4.2
|
4.46
|
4.2
|
4.47
|
0
|
0
|
4.05
|
4.55
|
|||
|
09:30
|
4.18
|
4.44
|
4.18
|
4.45
|
0
|
0
|
4
|
4.55
|
|||
|
09:30
|
4.21
|
4.47
|
4.21
|
4.47
|
0
|
0
|
4.05
|
4.6
|
|||
|
09:30
|
4.17
|
4.42
|
4.16
|
4.43
|
0
|
0
|
4
|
4.55
|
|||
|
09:30
|
4.16
|
4.42
|
4.16
|
4.43
|
0
|
0
|
4
|
4.55
|
|||
|
09:30
|
4.2
|
4.46
|
4.19
|
4.47
|
0
|
0
|
4.05
|
4.55
|
|||
|
09:30
|
4.25
|
4.52
|
4.25
|
4.53
|
0
|
0
|
4.1
|
4.65
|
|||
|
09:30
|
4.26
|
4.52
|
4.26
|
4.53
|
0
|
0
|
4.1
|
4.65
|
|||
|
09:30
|
4.25
|
4.51
|
4.24
|
4.52
|
0
|
0
|
4.1
|
4.6
|
|||
|
09:30
|
4.18
|
4.62
|
4.17
|
4.63
|
0
|
0
|
4
|
4.75
|
|||
|
09:30
|
4.23
|
4.49
|
4.22
|
4.5
|
0
|
0
|
4.05
|
4.6
|
|||
|
09:30
|
4.22
|
4.48
|
4.22
|
4.49
|
0
|
0
|
4.05
|
4.6
|
|||
|
09:30
|
4.25
|
4.52
|
4.25
|
4.52
|
0
|
0
|
4.1
|
4.65
|
|||
|
09:30
|
4.23
|
4.49
|
4.23
|
4.5
|
0
|
0
|
4.05
|
4.6
|
|||
|
09:30
|
4.25
|
4.51
|
4.25
|
4.52
|
0
|
0
|
4.1
|
4.6
|
|||
|
09:30
|
4.26
|
4.53
|
4.26
|
4.54
|
0
|
0
|
4.1
|
4.65
|
|||
|
09:30
|
4.28
|
4.54
|
4.28
|
4.55
|
0
|
0
|
4.1
|
4.65
|
|||
|
09:30
|
4.26
|
4.52
|
4.25
|
4.53
|
0
|
0
|
4.1
|
4.65
|
|||
|
09:30
|
4.26
|
4.52
|
4.25
|
4.53
|
0
|
0
|
4.1
|
4.65
|
|||
|
09:30
|
4.26
|
4.52
|
4.26
|
4.53
|
0
|
0
|
4.1
|
4.65
|
|||
|
09:30
|
4.33
|
4.6
|
4.33
|
4.61
|
0
|
0
|
4.15
|
4.7
|
|||
|
09:30
|
4.32
|
4.59
|
4.32
|
4.6
|
0
|
0
|
4.15
|
4.7
|
|||
|
09:30
|
4.28
|
4.55
|
4.28
|
4.56
|
0
|
0
|
4.1
|
4.65
|
|||
|
09:30
|
4.29
|
4.55
|
4.29
|
4.56
|
0
|
0
|
4.1
|
4.65
|
|||
|
09:30
|
4.3
|
4.56
|
4.29
|
4.57
|
0
|
0
|
4.15
|
4.65
|
|||
|
09:30
|
4.27
|
4.53
|
4.27
|
4.54
|
0
|
0
|
4.1
|
4.65
|
|||
|
09:30
|
4.29
|
4.55
|
4.28
|
4.55
|
0
|
0
|
4.1
|
4.65
|
|||
|
12:52
|
4.23
|
4.49
|
4.23
|
4.5
|
0
|
0
|
4.05
|
4.6
|
|||
|
09:30
|
4.22
|
4.75
|
4.22
|
4.76
|
0
|
0
|
4.05
|
4.85
|
|||
|
09:30
|
4.27
|
4.53
|
4.26
|
4.54
|
0
|
0
|
4.1
|
4.65
|
|||
|
09:30
|
4.25
|
4.51
|
4.24
|
4.52
|
0
|
0
|
4.1
|
4.6
|
|||
|
09:30
|
4.25
|
4.51
|
4.24
|
4.52
|
0
|
0
|
4.1
|
4.6
|
|||
|
09:30
|
4.29
|
4.56
|
4.29
|
4.57
|
0
|
0
|
4.1
|
4.65
|
|||
|
09:30
|
4.31
|
4.58
|
4.31
|
4.59
|
0
|
0
|
4.15
|
4.7
|
|||
|
09:30
|
4.34
|
4.6
|
4.33
|
4.61
|
0
|
0
|
4.15
|
4.7
|
|||
|
09:30
|
4.33
|
4.59
|
4.32
|
4.6
|
0
|
0
|
4.15
|
4.7
|
|||
|
09:30
|
4.32
|
4.58
|
4.32
|
4.59
|
0
|
0
|
4.15
|
4.7
|
|||
|
09:30
|
4.34
|
4.61
|
4.34
|
4.61
|
0
|
0
|
4.15
|
4.75
|
|||
|
09:30
|
4.31
|
4.57
|
4.31
|
4.58
|
0
|
0
|
4.15
|
4.7
|
|||
|
09:30
|
4.32
|
4.59
|
4.31
|
4.6
|
0
|
0
|
4.15
|
4.7
|
|||
|
09:30
|
4.32
|
4.59
|
4.32
|
4.6
|
0
|
0
|
4.15
|
4.7
|
|||
|
15:30
|
4.34
|
4.6
|
4.34
|
4.61
|
0
|
0
|
4.15
|
4.7
|
|||
|
14:30
|
4.33
|
4.59
|
4.32
|
4.6
|
0
|
0
|
4.15
|
4.7
|
|||
|
09:30
|
4.41
|
4.7
|
4.41
|
4.71
|
0
|
0
|
4.25
|
4.8
|
|||
|
09:30
|
4.41
|
4.69
|
4.41
|
4.7
|
0
|
0
|
4.25
|
4.8
|
|||
|
09:30
|
4.41
|
4.68
|
4.41
|
4.69
|
0
|
0
|
4.25
|
4.8
|
|||
|
09:30
|
4.35
|
4.62
|
4.35
|
4.63
|
0
|
0
|
4.2
|
4.75
|
|||
|
09:30
|
4.41
|
4.68
|
4.4
|
4.69
|
0
|
0
|
4.25
|
4.8
|
|||
|
09:30
|
4.34
|
4.61
|
4.34
|
4.62
|
0
|
0
|
4.15
|
4.75
|
|||
|
09:30
|
4.38
|
4.64
|
4.37
|
4.65
|
0
|
0
|
4.2
|
4.75
|
|||
|
17:35
|
4.39
|
4.66
|
4.39
|
4.67
|
0
|
0
|
4.2
|
4.8
|
|||
|
09:30
|
4.42
|
4.69
|
4.41
|
4.7
|
0
|
0
|
4.25
|
4.8
|
|||
|
13:30
|
4.41
|
4.68
|
4.41
|
4.68
|
0
|
0
|
4.25
|
4.8
|
|||
|
16:04
|
4.36
|
4.63
|
4.36
|
4.64
|
0
|
0
|
4.2
|
4.75
|
|||
|
09:30
|
4.41
|
4.68
|
4.4
|
4.69
|
0
|
0
|
4.25
|
4.8
|
|||
|
09:30
|
4.3
|
4.77
|
4.3
|
4.78
|
0
|
0
|
4.15
|
4.9
|
|||
|
09:30
|
4.44
|
4.7
|
4.43
|
4.71
|
0
|
0
|
4.25
|
4.8
|
|||
|
09:30
|
4.34
|
4.6
|
4.33
|
4.61
|
0
|
0
|
4.15
|
4.7
|
|||
|
09:30
|
4.26
|
4.53
|
4.26
|
4.54
|
0
|
0
|
4.1
|
4.65
|
|||
|
09:30
|
4.25
|
4.51
|
4.25
|
4.52
|
0
|
0
|
4.1
|
4.6
|
|||
|
09:30
|
4.26
|
4.52
|
4.26
|
4.53
|
0
|
0
|
4.1
|
4.65
|
|||
|
09:30
|
4.31
|
4.58
|
4.31
|
4.59
|
0
|
0
|
4.15
|
4.7
|
|||
|
09:30
|
4.29
|
4.51
|
4.29
|
4.52
|
0
|
0
|
4.1
|
4.6
|
|||
|
09:30
|
4.29
|
4.52
|
4.29
|
4.53
|
0
|
0
|
4.1
|
4.65
|
|||
|
09:30
|
4.3
|
4.56
|
4.29
|
4.57
|
0
|
0
|
4.15
|
4.65
|
|||
|
09:30
|
4.36
|
4.59
|
4.35
|
4.6
|
0
|
0
|
4.2
|
4.7
|
|||
|
09:30
|
4.29
|
4.64
|
4.29
|
4.65
|
0
|
0
|
4.1
|
4.75
|
|||
|
09:30
|
4.31
|
4.54
|
4.31
|
4.55
|
0
|
0
|
4.15
|
4.65
|
|||
|
09:30
|
4.34
|
4.57
|
4.34
|
4.58
|
0
|
0
|
4.15
|
4.7
|
|||
|
09:30
|
4.37
|
4.61
|
4.37
|
4.61
|
0
|
0
|
4.2
|
4.75
|
|||
|
09:30
|
4.37
|
4.59
|
4.36
|
4.6
|
0
|
0
|
4.2
|
4.7
|
|||
|
14:15
|
4.3
|
4.56
|
4.3
|
4.57
|
0
|
0
|
4.15
|
4.65
|
|||
|
14:15
|
4.3
|
4.56
|
4.3
|
4.57
|
0
|
0
|
4.15
|
4.65
|
|||
|
19:15
|
4.34
|
4.61
|
4.34
|
4.62
|
0
|
0
|
4.15
|
4.75
|
|||
|
09:30
|
4.44
|
4.68
|
4.44
|
4.69
|
0
|
0
|
4.3
|
4.75
|
|||
|
09:30
|
4.33
|
4.56
|
4.32
|
4.57
|
0
|
0
|
4.15
|
4.65
|
|||
|
14:15
|
4.33
|
4.6
|
4.33
|
4.61
|
0
|
0
|
4.15
|
4.7
|
|||
|
09:30
|
4.39
|
4.62
|
4.39
|
4.63
|
0
|
0
|
4.2
|
4.75
|
|||
|
14:15
|
4.4
|
4.68
|
4.4
|
4.69
|
0
|
0
|
4.2
|
4.8
|
|||
|
14:15
|
4.43
|
4.69
|
4.42
|
4.7
|
0
|
0
|
4.25
|
4.8
|
|||
|
09:30
|
4.44
|
4.68
|
4.43
|
4.69
|
0
|
0
|
4.3
|
4.75
|
|||
|
09:30
|
4.42
|
4.65
|
4.41
|
4.66
|
0
|
0
|
4.25
|
4.75
|
|||
|
09:30
|
4.4
|
4.63
|
4.39
|
4.64
|
0
|
0
|
4.25
|
4.7
|
|||
|
09:30
|
4.34
|
4.57
|
4.34
|
4.58
|
0
|
0
|
4.2
|
4.65
|
|||
|
09:30
|
4.29
|
4.52
|
4.28
|
4.53
|
0
|
0
|
4.15
|
4.6
|
|||
|
09:30
|
4.32
|
4.54
|
4.31
|
4.55
|
0
|
0
|
4.15
|
4.65
|
|||
|
09:30
|
4.29
|
4.51
|
4.28
|
4.52
|
0
|
0
|
4.15
|
4.6
|
|||
|
09:30
|
4.23
|
4.45
|
4.22
|
4.46
|
0
|
0
|
4.05
|
4.55
|
|||
|
09:30
|
4.26
|
4.48
|
4.25
|
4.49
|
0
|
0
|
4.1
|
4.6
|
|||
|
09:30
|
4.26
|
4.48
|
4.25
|
4.49
|
0
|
0
|
4.1
|
4.6
|
|||
|
09:30
|
4.27
|
4.49
|
4.26
|
4.5
|
0
|
0
|
4.1
|
4.6
|
|||
|
09:30
|
4.27
|
4.5
|
4.26
|
4.51
|
0
|
0
|
4.1
|
4.6
|
|||
|
09:30
|
4.27
|
4.49
|
4.26
|
4.5
|
0
|
0
|
4.1
|
4.6
|
|||
|
09:30
|
4.33
|
4.56
|
4.32
|
4.56
|
0
|
0
|
4.15
|
4.65
|
|||
|
09:30
|
4.32
|
4.54
|
4.31
|
4.55
|
0
|
0
|
4.15
|
4.65
|
|||
|
09:30
|
4.27
|
4.5
|
4.26
|
4.51
|
0
|
0
|
4.1
|
4.6
|
|||
|
09:30
|
4.27
|
4.5
|
4.26
|
4.51
|
0
|
0
|
4.1
|
4.6
|
|||
|
09:30
|
4.31
|
4.54
|
4.3
|
4.55
|
0
|
0
|
4.15
|
4.65
|
|||
|
09:30
|
4.26
|
4.49
|
4.25
|
4.5
|
0
|
0
|
4.1
|
4.6
|
|||
|
09:30
|
4.2
|
4.42
|
4.19
|
4.43
|
0
|
0
|
4.05
|
4.5
|
|||
|
09:30
|
4.19
|
4.41
|
4.18
|
4.42
|
0
|
0
|
4.05
|
4.5
|
|||
|
09:30
|
4.19
|
4.42
|
4.19
|
4.43
|
0
|
0
|
4.05
|
4.5
|
|||
|
09:30
|
4.16
|
4.38
|
4.15
|
4.39
|
0
|
0
|
4
|
4.5
|
|||
|
09:30
|
4.21
|
4.43
|
4.2
|
4.44
|
0
|
0
|
4.05
|
4.55
|
|||
|
09:30
|
4.19
|
4.42
|
4.18
|
4.42
|
0
|
0
|
4.05
|
4.5
|
|||
|
09:30
|
4.21
|
4.44
|
4.21
|
4.44
|
0
|
0
|
4.05
|
4.55
|
|||
|
09:30
|
4.28
|
4.51
|
4.27
|
4.52
|
0
|
0
|
4.15
|
4.6
|
|||
|
09:30
|
4.23
|
4.45
|
4.22
|
4.46
|
0
|
0
|
4.05
|
4.55
|
|||
|
09:30
|
4.25
|
4.48
|
4.24
|
4.49
|
0
|
0
|
4.1
|
4.55
|
|||
|
09:30
|
4.31
|
4.54
|
4.3
|
4.55
|
0
|
0
|
4.15
|
4.65
|
|||
|
09:30
|
4.32
|
4.54
|
4.31
|
4.55
|
0
|
0
|
4.15
|
4.65
|
|||
|
09:30
|
4.27
|
4.49
|
4.26
|
4.5
|
0
|
0
|
4.1
|
4.6
|
|||
|
09:30
|
4.29
|
4.51
|
4.28
|
4.52
|
0
|
0
|
4.15
|
4.6
|
|||
|
09:30
|
4.27
|
4.5
|
4.27
|
4.51
|
0
|
0
|
4.1
|
4.6
|
|||
|
09:30
|
4.26
|
4.49
|
4.25
|
4.5
|
0
|
0
|
4.1
|
4.6
|
|||
|
09:30
|
4.26
|
4.48
|
4.25
|
4.49
|
0
|
0
|
4.1
|
4.6
|
|||
|
09:30
|
4.31
|
4.53
|
4.3
|
4.54
|
0
|
0
|
4.15
|
4.65
|
|||
|
09:30
|
4.27
|
4.5
|
4.26
|
4.51
|
0
|
0
|
4.1
|
4.6
|
|||
|
09:30
|
4.29
|
4.51
|
4.28
|
4.52
|
0
|
0
|
4.15
|
4.6
|
|||
|
09:30
|
4.25
|
4.47
|
4.24
|
4.48
|
0
|
0
|
4.1
|
4.55
|
|||
|
09:30
|
4.24
|
4.47
|
4.24
|
4.48
|
0
|
0
|
4.1
|
4.55
|
|||
|
09:30
|
4.22
|
4.44
|
4.21
|
4.45
|
0
|
0
|
4.05
|
4.55
|
|||
|
09:30
|
4.22
|
4.44
|
4.21
|
4.45
|
0
|
0
|
4.05
|
4.55
|
|||
|
09:30
|
4.22
|
4.44
|
4.21
|
4.45
|
0
|
0
|
4.05
|
4.55
|
|||
|
09:30
|
4.3
|
4.52
|
4.29
|
4.53
|
0
|
0
|
4.15
|
4.6
|
|||
|
09:30
|
4.28
|
4.51
|
4.27
|
4.51
|
0
|
0
|
4.1
|
4.6
|
|||
|
09:30
|
4.27
|
4.49
|
4.26
|
4.5
|
0
|
0
|
4.1
|
4.6
|
|||
|
09:30
|
4.31
|
4.53
|
4.3
|
4.54
|
0
|
0
|
4.15
|
4.65
|
|||
|
09:30
|
4.36
|
4.59
|
4.35
|
4.59
|
0
|
0
|
4.2
|
4.7
|
|||
|
09:30
|
4.33
|
4.55
|
4.32
|
4.56
|
0
|
0
|
4.15
|
4.65
|
|||
|
09:30
|
4.27
|
4.5
|
4.26
|
4.51
|
0
|
0
|
4.1
|
4.6
|
|||
|
09:30
|
4.35
|
4.58
|
4.34
|
4.59
|
0
|
0
|
4.2
|
4.65
|
|||
|
09:30
|
4.32
|
4.54
|
4.31
|
4.55
|
0
|
0
|
4.15
|
4.65
|
|||
|
09:30
|
4.27
|
4.5
|
4.27
|
4.51
|
0
|
0
|
4.1
|
4.6
|
|||
|
09:30
|
4.26
|
4.49
|
4.26
|
4.5
|
0
|
0
|
4.1
|
4.6
|
|||
|
09:30
|
4.27
|
4.5
|
4.26
|
4.5
|
0
|
0
|
4.1
|
4.6
|
|||
|
09:30
|
4.24
|
4.47
|
4.24
|
4.48
|
0
|
0
|
4.1
|
4.55
|
|||
|
09:30
|
4.22
|
4.44
|
4.21
|
4.45
|
0
|
0
|
4.05
|
4.55
|
|||
|
09:30
|
4.25
|
4.48
|
4.25
|
4.49
|
0
|
0
|
4.1
|
4.55
|
|||
|
09:30
|
4.28
|
4.5
|
4.27
|
4.51
|
0
|
0
|
4.1
|
4.6
|
|||
|
09:30
|
4.26
|
4.48
|
4.25
|
4.49
|
0
|
0
|
4.1
|
4.6
|
|||
|
09:30
|
4.27
|
4.5
|
4.26
|
4.51
|
0
|
0
|
4.1
|
4.6
|
|||
|
09:30
|
4.3
|
4.53
|
4.29
|
4.53
|
0
|
0
|
4.15
|
4.6
|
|||
|
09:30
|
4.37
|
4.6
|
4.36
|
4.61
|
0
|
0
|
4.2
|
4.7
|
|||
|
09:30
|
4.37
|
4.6
|
4.36
|
4.61
|
0
|
0
|
4.2
|
4.7
|
|||
|
09:30
|
4.32
|
4.55
|
4.31
|
4.56
|
0
|
0
|
4.15
|
4.65
|
|||
|
09:30
|
4.37
|
4.6
|
4.36
|
4.6
|
0
|
0
|
4.2
|
4.7
|
|||
|
09:30
|
4.37
|
4.6
|
4.36
|
4.61
|
0
|
0
|
4.2
|
4.7
|
|||
|
09:30
|
4.48
|
4.72
|
4.47
|
4.72
|
0
|
0
|
4.3
|
4.8
|
|||
|
09:30
|
4.55
|
4.79
|
4.54
|
4.8
|
0
|
0
|
4.35
|
4.9
|
|||
|
11:00
|
4.49
|
4.72
|
4.48
|
4.73
|
0
|
0
|
4.35
|
4.8
|
|||
|
09:30
|
4.54
|
4.78
|
4.54
|
4.79
|
0
|
0
|
4.35
|
4.9
|
|||
|
09:30
|
4.54
|
4.78
|
4.53
|
4.79
|
0
|
0
|
4.35
|
4.9
|
|||
|
09:30
|
4.5
|
4.74
|
4.49
|
4.75
|
0
|
0
|
4.35
|
4.85
|
|||
|
09:30
|
4.45
|
4.68
|
4.44
|
4.69
|
0
|
0
|
4.3
|
4.8
|
|||
|
14:00
|
4.45
|
4.69
|
4.44
|
4.69
|
0
|
0
|
4.3
|
4.8
|
|||
|
09:30
|
4.48
|
4.72
|
4.47
|
4.73
|
0
|
0
|
4.3
|
4.8
|
|||
|
09:30
|
4.47
|
4.71
|
4.46
|
4.72
|
0
|
0
|
4.3
|
4.8
|
|||
|
09:30
|
4.44
|
4.67
|
4.43
|
4.68
|
0
|
0
|
4.3
|
4.75
|
|||
|
09:30
|
4.42
|
4.65
|
4.41
|
4.66
|
0
|
0
|
4.25
|
4.75
|
|||
|
09:30
|
4.46
|
4.69
|
4.45
|
4.7
|
0
|
0
|
4.3
|
4.8
|
|||
|
09:30
|
4.41
|
4.64
|
4.4
|
4.65
|
0
|
0
|
4.25
|
4.75
|
|||
|
09:30
|
4.36
|
4.59
|
4.35
|
4.6
|
0
|
0
|
4.2
|
4.7
|
|||
|
09:30
|
4.28
|
4.51
|
4.27
|
4.52
|
0
|
0
|
4.1
|
4.6
|
|||
|
09:30
|
4.26
|
4.49
|
4.25
|
4.5
|
0
|
0
|
4.1
|
4.6
|
|||
|
09:30
|
4.22
|
4.45
|
4.21
|
4.45
|
0
|
0
|
4.05
|
4.55
|
|||
|
09:30
|
4.27
|
4.5
|
4.26
|
4.51
|
0
|
0
|
4.1
|
4.6
|
|||
|
09:30
|
4.28
|
4.51
|
4.28
|
4.52
|
0
|
0
|
4.15
|
4.6
|
|||
|
09:30
|
4.26
|
4.48
|
4.25
|
4.49
|
0
|
0
|
4.1
|
4.6
|
|||
|
09:30
|
4.25
|
4.47
|
4.24
|
4.48
|
0
|
0
|
4.1
|
4.55
|
|||
|
09:30
|
4.25
|
4.47
|
4.24
|
4.48
|
0
|
0
|
4.1
|
4.55
|
|||
|
09:30
|
4.27
|
4.49
|
4.26
|
4.5
|
0
|
0
|
4.1
|
4.6
|
|||
|
14:15
|
4.31
|
4.53
|
4.3
|
4.54
|
0
|
0
|
4.15
|
4.65
|
|||
|
09:30
|
4.28
|
4.5
|
4.27
|
4.51
|
0
|
0
|
4.1
|
4.6
|
|||
|
09:30
|
4.31
|
4.53
|
4.3
|
4.54
|
0
|
0
|
4.15
|
4.65
|
|||
|
09:30
|
4.35
|
4.59
|
4.35
|
4.59
|
0
|
0
|
4.2
|
4.7
|
|||
|
09:30
|
4.35
|
4.58
|
4.35
|
4.59
|
0
|
0
|
4.2
|
4.7
|
|||
|
09:30
|
4.39
|
4.62
|
4.38
|
4.63
|
0
|
0
|
4.25
|
4.7
|
|||
|
09:30
|
4.39
|
4.62
|
4.38
|
4.63
|
0
|
0
|
4.25
|
4.7
|
|||
|
09:30
|
4.39
|
4.62
|
4.38
|
4.63
|
0
|
0
|
4.25
|
4.7
|
|||
|
09:30
|
4.38
|
4.61
|
4.37
|
4.62
|
0
|
0
|
4.2
|
4.7
|
|||
|
09:30
|
4.35
|
4.58
|
4.34
|
4.59
|
0
|
0
|
4.2
|
4.7
|
|||
|
09:30
|
4.31
|
4.54
|
4.3
|
4.55
|
0
|
0
|
4.15
|
4.65
|
|||
|
09:30
|
4.34
|
4.57
|
4.33
|
4.58
|
0
|
0
|
4.2
|
4.65
|
|||
|
09:30
|
4.29
|
4.52
|
4.28
|
4.53
|
0
|
0
|
4.15
|
4.6
|
|||
|
09:30
|
4.26
|
4.48
|
4.25
|
4.49
|
0
|
0
|
4.1
|
4.6
|
|||
|
09:30
|
4.22
|
4.44
|
4.21
|
4.45
|
0
|
0
|
4.05
|
4.55
|
|||
|
09:30
|
4.19
|
4.41
|
4.18
|
4.42
|
0
|
0
|
4.05
|
4.5
|
|||
|
09:30
|
4.18
|
4.4
|
4.17
|
4.41
|
0
|
0
|
4
|
4.5
|
|||
|
09:30
|
4.12
|
4.33
|
4.11
|
4.34
|
0
|
0
|
3.95
|
4.45
|
|||
|
09:15
|
4.12
|
4.34
|
4.11
|
4.35
|
0
|
0
|
3.95
|
4.45
|
|||
|
09:30
|
4.1
|
4.31
|
4.09
|
4.32
|
0
|
0
|
3.95
|
4.4
|
|||
|
09:30
|
4.08
|
4.3
|
4.08
|
4.31
|
0
|
0
|
3.95
|
4.4
|
|||
|
09:30
|
4.08
|
4.29
|
4.07
|
4.3
|
0
|
0
|
3.9
|
4.4
|
|||
|
09:15
|
4.09
|
4.31
|
4.08
|
4.32
|
0
|
0
|
3.95
|
4.4
|
|||
|
09:30
|
4.09
|
4.31
|
4.08
|
4.32
|
0
|
0
|
3.95
|
4.4
|
|||
|
09:15
|
4.08
|
4.29
|
4.07
|
4.3
|
0
|
0
|
3.9
|
4.4
|
|||
|
09:15
|
4.18
|
4.4
|
4.17
|
4.41
|
0
|
0
|
4
|
4.5
|
|||
|
09:15
|
4.21
|
4.43
|
4.2
|
4.44
|
0
|
0
|
4.05
|
4.55
|
|||
|
09:15
|
4.2
|
4.42
|
4.19
|
4.43
|
0
|
0
|
4.05
|
4.5
|
|||
|
09:15
|
4.15
|
4.37
|
4.14
|
4.38
|
0
|
0
|
4
|
4.45
|
|||
|
09:15
|
4.15
|
4.37
|
4.14
|
4.38
|
0
|
0
|
4
|
4.45
|
|||
|
09:15
|
4.18
|
4.4
|
4.17
|
4.41
|
0
|
0
|
4
|
4.5
|
|||
|
09:15
|
4.14
|
4.36
|
4.13
|
4.37
|
0
|
0
|
4
|
4.45
|
|||
|
09:15
|
4.21
|
4.43
|
4.2
|
4.44
|
0
|
0
|
4.05
|
4.55
|
|||
|
09:15
|
4.21
|
4.43
|
4.2
|
4.44
|
0
|
0
|
4.05
|
4.55
|
|||
|
09:15
|
4.19
|
4.41
|
4.18
|
4.42
|
0
|
0
|
4
|
4.5
|
|||
|
09:15
|
4.17
|
4.39
|
4.16
|
4.4
|
0
|
0
|
4
|
4.5
|
|||
|
09:15
|
4.24
|
4.46
|
4.23
|
4.47
|
0
|
0
|
4.1
|
4.55
|
|||
|
09:15
|
4.3
|
4.52
|
4.29
|
4.53
|
0
|
0
|
4.15
|
4.6
|
|||
|
09:15
|
4.35
|
4.58
|
4.34
|
4.59
|
0
|
0
|
4.2
|
4.65
|
|||
|
09:15
|
4.33
|
4.56
|
4.33
|
4.57
|
0
|
0
|
4.15
|
4.65
|
|||
|
09:15
|
4.33
|
4.55
|
4.32
|
4.56
|
0
|
0
|
4.15
|
4.65
|
|||
|
09:15
|
4.37
|
4.6
|
4.36
|
4.61
|
0
|
0
|
4.2
|
4.7
|
|||
|
20:24
|
4.31
|
4.57
|
4.3
|
4.58
|
0
|
0
|
4.15
|
4.65
|
|||
|
09:15
|
4.36
|
4.59
|
4.35
|
4.6
|
0
|
0
|
4.2
|
4.7
|
|||
|
09:15
|
4.36
|
4.59
|
4.35
|
4.59
|
0
|
0
|
4.2
|
4.7
|
|||
|
09:15
|
4.34
|
4.57
|
4.34
|
4.58
|
0
|
0
|
4.2
|
4.65
|
|||
|
09:15
|
4.36
|
4.59
|
4.35
|
4.59
|
0
|
0
|
4.2
|
4.7
|
|||
|
09:15
|
4.4
|
4.63
|
4.39
|
4.64
|
0
|
0
|
4.25
|
4.7
|
|||
|
09:15
|
4.42
|
4.65
|
4.41
|
4.66
|
0
|
0
|
4.25
|
4.75
|
|||
|
09:15
|
4.44
|
4.68
|
4.43
|
4.69
|
0
|
0
|
4.3
|
4.75
|
|||
|
09:15
|
4.41
|
4.64
|
4.4
|
4.65
|
0
|
0
|
4.25
|
4.75
|
|||
|
09:15
|
4.4
|
4.64
|
4.4
|
4.65
|
0
|
0
|
4.25
|
4.75
|
|||
|
09:15
|
4.37
|
4.6
|
4.36
|
4.61
|
0
|
0
|
4.2
|
4.7
|
|||
|
09:15
|
4.41
|
4.65
|
4.41
|
4.66
|
0
|
0
|
4.25
|
4.75
|
|||
|
09:15
|
4.41
|
4.64
|
4.4
|
4.65
|
0
|
0
|
4.25
|
4.75
|
|||
|
09:15
|
4.35
|
4.58
|
4.35
|
4.59
|
0
|
0
|
4.2
|
4.7
|
|||
|
09:15
|
4.35
|
4.59
|
4.34
|
4.6
|
0
|
0
|
4.2
|
4.7
|
|||
|
09:15
|
4.33
|
4.56
|
4.32
|
4.56
|
0
|
0
|
4.15
|
4.65
|
|||
|
09:15
|
4.37
|
4.6
|
4.36
|
4.61
|
0
|
0
|
4.2
|
4.7
|
|||
|
09:15
|
4.42
|
4.65
|
4.41
|
4.66
|
0
|
0
|
4.25
|
4.75
|
|||
|
09:15
|
4.5
|
4.74
|
4.49
|
4.75
|
0
|
0
|
4.35
|
4.85
|
|||
|
09:15
|
4.49
|
4.73
|
4.48
|
4.74
|
0
|
0
|
4.35
|
4.8
|
|||
|
09:15
|
4.41
|
4.64
|
4.4
|
4.65
|
0
|
0
|
4.25
|
4.75
|
|||
|
09:15
|
4.39
|
4.62
|
4.39
|
4.63
|
0
|
0
|
4.25
|
4.7
|
|||
|
09:15
|
4.42
|
4.66
|
4.41
|
4.67
|
0
|
0
|
4.25
|
4.75
|
|||
|
09:15
|
4.43
|
4.66
|
4.42
|
4.67
|
0
|
0
|
4.25
|
4.75
|
|||
|
09:15
|
4.41
|
4.65
|
4.41
|
4.66
|
0
|
0
|
4.25
|
4.75
|
|||
|
09:15
|
4.34
|
4.57
|
4.33
|
4.58
|
0
|
0
|
4.2
|
4.65
|
|||
|
13:20
|
4.38
|
4.61
|
4.37
|
4.62
|
0
|
0
|
4.2
|
4.7
|
|||
|
09:30
|
4.38
|
4.61
|
4.37
|
4.62
|
0
|
0
|
4.2
|
4.7
|
|||
|
09:30
|
4.39
|
4.61
|
4.38
|
4.62
|
0
|
0
|
4.25
|
4.7
|
|||
|
09:30
|
4.4
|
4.63
|
4.39
|
4.64
|
0
|
0
|
4.25
|
4.75
|
|||
|
09:30
|
4.4
|
4.63
|
4.39
|
4.64
|
0
|
0
|
4.25
|
4.75
|
|||
|
15:15
|
4.41
|
4.64
|
4.4
|
4.65
|
0
|
0
|
4.25
|
4.75
|
|||
|
09:30
|
4.32
|
4.55
|
4.31
|
4.56
|
0
|
0
|
4.15
|
4.65
|
|||
|
09:30
|
4.29
|
4.52
|
4.28
|
4.53
|
0
|
0
|
4.15
|
4.6
|
|||
|
14:45
|
4.28
|
4.5
|
4.27
|
4.51
|
0
|
0
|
4.1
|
4.6
|
|||
|
09:30
|
4.39
|
4.63
|
4.39
|
4.63
|
0
|
0
|
4.25
|
4.7
|
|||
|
09:30
|
4.39
|
4.63
|
4.39
|
4.64
|
0
|
0
|
4.25
|
4.7
|
|||
|
09:30
|
4.41
|
4.64
|
4.4
|
4.65
|
0
|
0
|
4.25
|
4.75
|
|||
|
09:30
|
4.43
|
4.66
|
4.42
|
4.67
|
0
|
0
|
4.25
|
4.75
|
|||
|
09:30
|
4.4
|
4.63
|
4.39
|
4.64
|
0
|
0
|
4.25
|
4.7
|
|||
|
09:30
|
4.38
|
4.61
|
4.37
|
4.62
|
0
|
0
|
4.2
|
4.7
|
|||
|
09:30
|
4.38
|
4.61
|
4.37
|
4.62
|
0
|
0
|
4.2
|
4.7
|
|||
|
09:30
|
4.43
|
4.66
|
4.42
|
4.67
|
0
|
0
|
4.25
|
4.75
|
|||
|
09:30
|
4.44
|
4.67
|
4.43
|
4.68
|
0
|
0
|
4.3
|
4.75
|
|||
|
09:30
|
4.42
|
4.65
|
4.42
|
4.66
|
0
|
0
|
4.25
|
4.75
|
|||
|
09:30
|
4.45
|
4.69
|
4.44
|
4.7
|
0
|
0
|
4.3
|
4.8
|
|||
|
09:30
|
4.47
|
4.7
|
4.46
|
4.71
|
0
|
0
|
4.3
|
4.8
|
|||
|
09:30
|
4.5
|
4.74
|
4.49
|
4.75
|
0
|
0
|
4.35
|
4.85
|
|||
|
09:30
|
4.5
|
4.73
|
4.49
|
4.74
|
0
|
0
|
4.35
|
4.8
|
|||
|
09:30
|
4.54
|
4.78
|
4.54
|
4.79
|
0
|
0
|
4.35
|
4.9
|
|||
|
09:30
|
4.57
|
4.81
|
4.56
|
4.82
|
0
|
0
|
4.35
|
4.9
|
|||
|
09:30
|
4.6
|
4.84
|
4.6
|
4.85
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:30
|
4.59
|
4.83
|
4.58
|
4.84
|
0
|
0
|
4.4
|
4.9
|
|||
|
09:30
|
4.66
|
4.9
|
4.65
|
4.91
|
0
|
0
|
4.45
|
5
|
|||
|
09:30
|
4.68
|
4.92
|
4.67
|
4.93
|
0
|
0
|
4.45
|
5
|
|||
|
09:30
|
4.58
|
4.82
|
4.57
|
4.83
|
0
|
0
|
4.35
|
4.9
|
|||
|
09:30
|
4.57
|
4.81
|
4.56
|
4.82
|
0
|
0
|
4.35
|
4.9
|
|||
|
09:30
|
4.62
|
4.87
|
4.62
|
4.88
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:30
|
4.61
|
4.85
|
4.6
|
4.86
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:30
|
4.63
|
4.88
|
4.62
|
4.89
|
0
|
0
|
4.4
|
4.95
|
|||
|
14:15
|
4.6
|
4.88
|
4.59
|
4.89
|
0
|
0
|
4.4
|
5
|
|||
|
09:30
|
4.63
|
4.87
|
4.62
|
4.88
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:30
|
4.59
|
4.83
|
4.58
|
4.84
|
0
|
0
|
4.4
|
4.9
|
|||
|
09:30
|
4.63
|
4.87
|
4.62
|
4.88
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:30
|
4.67
|
4.92
|
4.66
|
4.93
|
0
|
0
|
4.45
|
5
|
|||
|
09:30
|
4.68
|
4.93
|
4.67
|
4.94
|
0
|
0
|
4.45
|
5
|
|||
|
09:30
|
4.67
|
4.92
|
4.66
|
4.93
|
0
|
0
|
4.45
|
5
|
|||
|
09:30
|
4.68
|
4.93
|
4.67
|
4.94
|
0
|
0
|
4.45
|
5
|
|||
|
09:30
|
4.71
|
4.95
|
4.7
|
4.96
|
0
|
0
|
4.5
|
5.05
|
|||
|
09:30
|
4.7
|
4.95
|
4.69
|
4.96
|
0
|
0
|
4.5
|
5.05
|
|||
|
09:30
|
4.68
|
4.93
|
4.67
|
4.94
|
0
|
0
|
4.45
|
5
|
|||
|
09:30
|
4.69
|
4.94
|
4.69
|
4.95
|
0
|
0
|
4.5
|
5.05
|
|||
|
09:30
|
4.76
|
5.01
|
4.75
|
5.02
|
0
|
0
|
4.55
|
5.1
|
|||
|
14:15
|
4.8
|
5.05
|
4.79
|
5.06
|
0
|
0
|
4.6
|
5.15
|
|||
|
09:30
|
4.76
|
5.01
|
4.75
|
5.02
|
0
|
0
|
4.55
|
5.1
|
|||
|
09:30
|
4.74
|
4.99
|
4.73
|
5
|
0
|
0
|
4.55
|
5.1
|
|||
|
09:30
|
4.74
|
4.99
|
4.73
|
5
|
0
|
0
|
4.55
|
5.1
|
|||
|
09:30
|
4.76
|
5.01
|
4.75
|
5.02
|
0
|
0
|
4.55
|
5.1
|
|||
|
09:30
|
4.73
|
4.98
|
4.72
|
4.99
|
0
|
0
|
4.5
|
5.05
|
|||
|
09:30
|
4.67
|
4.92
|
4.67
|
4.93
|
0
|
0
|
4.45
|
5
|
|||
|
09:30
|
4.73
|
4.98
|
4.72
|
4.99
|
0
|
0
|
4.5
|
5.05
|
|||
|
09:30
|
4.74
|
4.99
|
4.73
|
5
|
0
|
0
|
4.55
|
5.1
|
|||
|
09:30
|
4.72
|
4.96
|
4.71
|
4.97
|
0
|
0
|
4.5
|
5.05
|
|||
|
09:30
|
4.7
|
4.95
|
4.7
|
4.96
|
0
|
0
|
4.5
|
5.05
|
|||
|
09:30
|
4.66
|
4.9
|
4.65
|
4.91
|
0
|
0
|
4.45
|
5
|
|||
|
09:30
|
4.65
|
4.9
|
4.64
|
4.91
|
0
|
0
|
4.45
|
5
|
|||
|
09:30
|
4.58
|
4.82
|
4.57
|
4.83
|
0
|
0
|
4.35
|
4.9
|
|||
|
09:30
|
4.57
|
4.81
|
4.56
|
4.82
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:30
|
4.62
|
4.86
|
4.61
|
4.87
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:30
|
4.68
|
4.93
|
4.67
|
4.94
|
0
|
0
|
4.45
|
5
|
|||
|
09:30
|
4.66
|
4.91
|
4.66
|
4.92
|
0
|
0
|
4.45
|
5
|
|||
|
09:30
|
4.58
|
4.82
|
4.57
|
4.83
|
0
|
0
|
4.35
|
4.9
|
|||
|
09:30
|
4.63
|
4.87
|
4.62
|
4.88
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:30
|
4.68
|
4.93
|
4.68
|
4.94
|
0
|
0
|
4.45
|
5.05
|
|||
|
09:30
|
4.67
|
4.92
|
4.66
|
4.93
|
0
|
0
|
4.45
|
5
|
|||
|
09:50
|
4.65
|
4.9
|
4.64
|
4.91
|
0
|
0
|
4.45
|
5
|
|||
|
14:15
|
4.63
|
4.88
|
4.63
|
4.89
|
0
|
0
|
4.45
|
4.95
|
|||
|
13:30
|
4.59
|
4.84
|
4.59
|
4.84
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:30
|
4.53
|
4.77
|
4.52
|
4.78
|
0
|
0
|
4.35
|
4.85
|
|||
|
09:30
|
4.49
|
4.73
|
4.48
|
4.74
|
0
|
0
|
4.35
|
4.8
|
|||
|
09:30
|
4.61
|
4.86
|
4.6
|
4.87
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:30
|
4.69
|
4.94
|
4.68
|
4.95
|
0
|
0
|
4.5
|
5.05
|
|||
|
09:30
|
4.66
|
4.91
|
4.65
|
4.92
|
0
|
0
|
4.45
|
5
|
|||
|
09:30
|
4.66
|
4.9
|
4.65
|
4.91
|
0
|
0
|
4.45
|
5
|
|||
|
09:30
|
4.66
|
4.9
|
4.65
|
4.91
|
0
|
0
|
4.45
|
5
|
|||
|
09:30
|
4.67
|
4.92
|
4.66
|
4.93
|
0
|
0
|
4.45
|
5
|
|||
|
09:30
|
4.7
|
4.95
|
4.7
|
4.96
|
0
|
0
|
4.5
|
5.05
|
|||
|
09:30
|
4.63
|
4.87
|
4.62
|
4.88
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:30
|
4.62
|
4.86
|
4.61
|
4.87
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:30
|
4.61
|
4.85
|
4.6
|
4.86
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:30
|
4.61
|
4.86
|
4.6
|
4.87
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:30
|
4.59
|
4.83
|
4.58
|
4.84
|
0
|
0
|
4.4
|
4.9
|
|||
|
09:30
|
4.6
|
4.84
|
4.59
|
4.85
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:30
|
4.6
|
4.84
|
4.59
|
4.85
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:30
|
4.57
|
4.81
|
4.56
|
4.82
|
0
|
0
|
4.35
|
4.9
|
|||
|
09:30
|
4.6
|
4.84
|
4.59
|
4.85
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:30
|
4.6
|
4.84
|
4.59
|
4.85
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:30
|
4.57
|
4.81
|
4.56
|
4.82
|
0
|
0
|
4.35
|
4.9
|
|||
|
09:30
|
4.56
|
4.8
|
4.56
|
4.81
|
0
|
0
|
4.35
|
4.9
|
|||
|
09:30
|
4.52
|
4.76
|
4.51
|
4.77
|
0
|
0
|
4.35
|
4.85
|
|||
|
09:30
|
4.48
|
4.71
|
4.47
|
4.72
|
0
|
0
|
4.35
|
4.8
|
|||
|
09:30
|
4.47
|
4.71
|
4.46
|
4.72
|
0
|
0
|
4.3
|
4.8
|
|||
|
09:30
|
4.49
|
4.72
|
4.48
|
4.73
|
0
|
0
|
4.35
|
4.8
|
|||
|
09:30
|
4.49
|
4.73
|
4.48
|
4.74
|
0
|
0
|
4.35
|
4.8
|
|||
|
09:30
|
4.48
|
4.71
|
4.47
|
4.72
|
0
|
0
|
4.3
|
4.8
|
|||
|
09:30
|
4.45
|
4.69
|
4.44
|
4.7
|
0
|
0
|
4.3
|
4.8
|
|||
|
09:30
|
4.47
|
4.71
|
4.46
|
4.72
|
0
|
0
|
4.3
|
4.8
|
|||
|
09:30
|
4.4
|
4.63
|
4.39
|
4.64
|
0
|
0
|
4.25
|
4.7
|
|||
|
09:30
|
4.43
|
4.66
|
4.42
|
4.67
|
0
|
0
|
4.3
|
4.75
|
|||
|
09:30
|
4.45
|
4.69
|
4.44
|
4.7
|
0
|
0
|
4.3
|
4.8
|
|||
|
09:30
|
4.41
|
4.64
|
4.4
|
4.65
|
0
|
0
|
4.25
|
4.75
|
|||
|
09:30
|
4.41
|
4.64
|
4.4
|
4.65
|
0
|
0
|
4.25
|
4.75
|
|||
|
09:30
|
4.41
|
4.65
|
4.41
|
4.66
|
0
|
0
|
4.25
|
4.75
|
|||
|
09:30
|
4.43
|
4.67
|
4.42
|
4.68
|
0
|
0
|
4.25
|
4.75
|
|||
|
09:30
|
4.47
|
4.71
|
4.46
|
4.72
|
0
|
0
|
4.3
|
4.8
|
|||
|
10:00
|
4.47
|
4.71
|
4.46
|
4.72
|
0
|
0
|
4.3
|
4.8
|
|||
|
09:30
|
4.38
|
4.62
|
4.38
|
4.62
|
0
|
0
|
4.25
|
4.7
|
|||
|
09:30
|
4.4
|
4.63
|
4.39
|
4.64
|
0
|
0
|
4.25
|
4.75
|
|||
|
09:30
|
4.41
|
4.64
|
4.4
|
4.65
|
0
|
0
|
4.25
|
4.75
|
|||
|
10:00
|
4.41
|
4.39
|
4.64
|
4.66
|
4.4
|
4.38
|
4.65
|
4.67
|
|||
|
10:00
|
4.46
|
4.44
|
4.69
|
4.71
|
4.45
|
4.43
|
4.7
|
4.72
|
|||
|
10:00
|
4.44
|
4.42
|
4.67
|
4.69
|
4.43
|
4.41
|
4.68
|
4.7
|
|||
|
09:30
|
4.43
|
4.66
|
4.42
|
4.67
|
0
|
0
|
4.25
|
4.75
|
|||
|
09:30
|
4.43
|
4.66
|
4.42
|
4.67
|
0
|
0
|
4.25
|
4.75
|
|||
|
09:30
|
4.46
|
4.69
|
4.45
|
4.7
|
0
|
0
|
4.3
|
4.8
|
|||
|
09:30
|
4.49
|
4.73
|
4.49
|
4.74
|
0
|
0
|
4.35
|
4.85
|
|||
|
09:30
|
4.47
|
4.7
|
4.46
|
4.71
|
0
|
0
|
4.3
|
4.8
|
|||
|
09:30
|
4.43
|
4.66
|
4.42
|
4.67
|
0
|
0
|
4.25
|
4.75
|
|||
|
09:30
|
4.38
|
4.61
|
4.37
|
4.62
|
0
|
0
|
4.2
|
4.7
|
|||
|
09:30
|
4.43
|
4.66
|
4.42
|
4.67
|
0
|
0
|
4.25
|
4.75
|
|||
|
09:30
|
4.42
|
4.65
|
4.41
|
4.66
|
0
|
0
|
4.25
|
4.75
|
|||
|
09:30
|
4.43
|
4.67
|
4.43
|
4.68
|
0
|
0
|
4.3
|
4.75
|
|||
|
09:30
|
4.4
|
4.64
|
4.4
|
4.64
|
0
|
0
|
4.25
|
4.75
|
|||
|
09:30
|
4.41
|
4.65
|
4.4
|
4.65
|
0
|
0
|
4.25
|
4.75
|
|||
|
09:30
|
4.41
|
4.64
|
4.4
|
4.65
|
0
|
0
|
4.25
|
4.75
|
|||
|
09:30
|
4.41
|
4.64
|
4.4
|
4.65
|
0
|
0
|
4.25
|
4.75
|
|||
|
09:30
|
4.48
|
4.71
|
4.47
|
4.72
|
0
|
0
|
4.3
|
4.8
|
|||
|
09:30
|
4.42
|
4.65
|
4.41
|
4.66
|
0
|
0
|
4.25
|
4.75
|
|||
|
09:30
|
4.39
|
4.63
|
4.39
|
4.64
|
0
|
0
|
4.25
|
4.7
|
|||
|
09:30
|
4.39
|
4.63
|
4.38
|
4.64
|
0
|
0
|
4.25
|
4.7
|
|||
|
09:30
|
4.4
|
4.63
|
4.39
|
4.64
|
0
|
0
|
4.25
|
4.7
|
|||
|
09:30
|
0
|
0
|
4.4
|
4.66
|
0
|
0
|
4.25
|
4.75
|
|||
|
09:30
|
4.43
|
4.66
|
4.42
|
4.67
|
0
|
0
|
4.25
|
4.75
|
|||
|
09:30
|
4.43
|
4.67
|
4.42
|
4.68
|
0
|
0
|
4.25
|
4.75
|
|||
|
09:30
|
4.45
|
4.69
|
4.44
|
4.7
|
0
|
0
|
4.3
|
4.8
|
|||
|
09:30
|
4.52
|
4.76
|
4.51
|
4.77
|
0
|
0
|
4.35
|
4.85
|
|||
|
09:30
|
4.52
|
4.76
|
4.51
|
4.77
|
0
|
0
|
4.35
|
4.85
|
|||
|
09:30
|
4.49
|
4.73
|
4.48
|
4.74
|
0
|
0
|
4.35
|
4.8
|
|||
|
09:30
|
4.47
|
4.71
|
4.47
|
4.72
|
0
|
0
|
4.3
|
4.8
|
|||
|
09:30
|
4.48
|
4.72
|
4.47
|
4.73
|
0
|
0
|
4.3
|
4.8
|
|||
|
09:30
|
4.55
|
4.79
|
4.54
|
4.8
|
0
|
0
|
4.35
|
4.9
|
|||
|
09:30
|
4.48
|
4.72
|
4.48
|
4.73
|
0
|
0
|
4.3
|
4.8
|
|||
|
09:30
|
0
|
0
|
4.48
|
4.74
|
0
|
0
|
4.35
|
4.8
|
|||
|
09:30
|
4.49
|
4.72
|
4.48
|
4.73
|
0
|
0
|
4.35
|
4.8
|
|||
|
09:30
|
4.51
|
4.75
|
4.5
|
4.76
|
0
|
0
|
4.35
|
4.85
|
|||
|
13:25
|
4.62
|
4.86
|
4.61
|
4.87
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:30
|
4.6
|
4.84
|
4.59
|
4.85
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:30
|
4.64
|
4.89
|
4.63
|
4.9
|
0
|
0
|
4.45
|
5
|
|||
|
09:30
|
4.61
|
4.85
|
4.6
|
4.86
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:30
|
4.57
|
4.81
|
4.56
|
4.82
|
0
|
0
|
4.35
|
4.9
|
|||
|
09:30
|
4.58
|
4.83
|
4.58
|
4.84
|
0
|
0
|
4.35
|
4.9
|
|||
|
09:30
|
4.58
|
4.82
|
4.57
|
4.83
|
0
|
0
|
4.35
|
4.9
|
|||
|
09:30
|
0
|
0
|
4.57
|
4.84
|
0
|
0
|
4.35
|
4.9
|
|||
|
09:30
|
4.59
|
4.84
|
4.59
|
4.85
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:30
|
4.66
|
4.91
|
4.65
|
4.92
|
0
|
0
|
4.45
|
5
|
|||
|
09:30
|
4.71
|
4.96
|
4.7
|
4.97
|
0
|
0
|
4.5
|
5.05
|
|||
|
09:30
|
4.78
|
5.04
|
4.77
|
5.05
|
0
|
0
|
4.55
|
5.15
|
|||
|
09:30
|
4.67
|
4.92
|
4.67
|
4.93
|
0
|
0
|
4.45
|
5
|
|||
|
09:30
|
4.65
|
4.89
|
4.64
|
4.9
|
0
|
0
|
4.45
|
5
|
|||
|
09:30
|
4.65
|
4.89
|
4.64
|
4.9
|
0
|
0
|
4.45
|
5
|
|||
|
13:00
|
4.64
|
4.88
|
4.63
|
4.89
|
0
|
0
|
4.45
|
5
|
|||
|
09:30
|
4.61
|
4.85
|
4.6
|
4.86
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:30
|
4.64
|
4.88
|
4.63
|
4.89
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:30
|
0
|
0
|
4.63
|
4.9
|
0
|
0
|
4.45
|
5
|
|||
|
13:20
|
4.7
|
4.68
|
4.95
|
4.97
|
4.7
|
4.67
|
4.96
|
4.98
|
|||
|
09:05
|
4.6
|
4.85
|
4.59
|
4.86
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:30
|
4.64
|
4.89
|
4.63
|
4.9
|
0
|
0
|
4.45
|
5
|
|||
|
09:30
|
4.62
|
4.87
|
4.62
|
4.88
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:30
|
4.57
|
4.81
|
4.56
|
4.82
|
0
|
0
|
4.35
|
4.9
|
|||
|
09:30
|
4.55
|
4.79
|
4.54
|
4.8
|
0
|
0
|
4.35
|
4.9
|
|||
|
09:30
|
4.56
|
4.8
|
4.55
|
4.81
|
0
|
0
|
4.35
|
4.9
|
|||
|
13:30
|
4.57
|
4.81
|
4.56
|
4.82
|
0
|
0
|
4.35
|
4.9
|
|||
|
09:30
|
4.56
|
4.8
|
4.55
|
4.81
|
0
|
0
|
4.35
|
4.9
|
|||
|
09:30
|
0
|
0
|
4.55
|
4.81
|
0
|
0
|
4.35
|
4.9
|
|||
|
09:30
|
4.55
|
4.79
|
4.54
|
4.8
|
0
|
0
|
4.35
|
4.9
|
|||
|
09:30
|
4.59
|
4.83
|
4.58
|
4.84
|
0
|
0
|
4.35
|
4.95
|
|||
|
09:30
|
4.57
|
4.81
|
4.56
|
4.82
|
0
|
0
|
4.35
|
4.9
|
|||
|
09:30
|
4.53
|
4.77
|
4.52
|
4.78
|
0
|
0
|
4.35
|
4.85
|
|||
|
09:30
|
4.56
|
4.8
|
4.55
|
4.81
|
0
|
0
|
4.35
|
4.9
|
|||
|
09:30
|
4.59
|
4.83
|
4.58
|
4.84
|
0
|
0
|
4.4
|
4.9
|
|||
|
09:30
|
4.61
|
4.86
|
4.6
|
4.86
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:30
|
4.6
|
4.85
|
4.6
|
4.86
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:30
|
4.67
|
4.92
|
4.66
|
4.93
|
0
|
0
|
4.45
|
5
|
|||
|
09:30
|
4.72
|
4.97
|
4.71
|
4.98
|
0
|
0
|
4.5
|
5.05
|
|||
|
09:30
|
4.71
|
4.96
|
4.7
|
4.97
|
0
|
0
|
4.5
|
5.05
|
|||
|
09:30
|
0
|
0
|
4.68
|
4.95
|
0
|
0
|
4.5
|
5.05
|
|||
|
09:30
|
4.71
|
4.96
|
4.7
|
4.97
|
0
|
0
|
4.5
|
5.05
|
|||
|
09:30
|
4.74
|
4.99
|
4.73
|
5
|
0
|
0
|
4.55
|
5.1
|
|||
|
09:30
|
4.78
|
5.04
|
4.77
|
5.05
|
0
|
0
|
4.55
|
5.15
|
|||
|
12:00
|
4.85
|
5.1
|
4.84
|
5.11
|
0
|
0
|
4.65
|
5.2
|
|||
|
09:30
|
4.82
|
5.08
|
4.81
|
5.09
|
0
|
0
|
4.6
|
5.15
|
|||
|
09:30
|
4.79
|
5.04
|
4.78
|
5.05
|
0
|
0
|
4.55
|
5.15
|
|||
|
09:30
|
4.79
|
5.04
|
4.78
|
5.05
|
0
|
0
|
4.55
|
5.15
|
|||
|
09:30
|
4.76
|
5.02
|
4.75
|
5.03
|
0
|
0
|
4.55
|
5.1
|
|||
|
09:30
|
4.76
|
5.01
|
4.75
|
5.02
|
0
|
0
|
4.55
|
5.1
|
|||
|
09:30
|
4.75
|
5
|
4.74
|
5.01
|
0
|
0
|
4.55
|
5.1
|
|||
|
09:30
|
0
|
0
|
4.75
|
5.02
|
0
|
0
|
4.55
|
5.1
|
|||
|
09:30
|
4.75
|
5.01
|
4.74
|
5.02
|
0
|
0
|
4.55
|
5.1
|
|||
|
09:30
|
4.82
|
5.08
|
4.81
|
5.09
|
0
|
0
|
4.6
|
5.15
|
|||
|
09:30
|
4.76
|
5.01
|
4.75
|
5.02
|
0
|
0
|
4.55
|
5.1
|
|||
|
09:30
|
4.74
|
4.99
|
4.73
|
5
|
0
|
0
|
4.5
|
5.1
|
|||
|
09:30
|
4.77
|
5.02
|
4.76
|
5.03
|
0
|
0
|
4.55
|
5.1
|
|||
|
09:30
|
4.9
|
5.16
|
4.9
|
5.17
|
0
|
0
|
4.7
|
5.25
|
|||
|
09:30
|
4.96
|
5.22
|
4.95
|
5.23
|
0
|
0
|
4.75
|
5.3
|
|||
|
12:15
|
4.89
|
5.15
|
4.88
|
5.16
|
0
|
0
|
4.7
|
5.25
|
|||
|
09:30
|
4.88
|
5.14
|
4.87
|
5.15
|
0
|
0
|
4.65
|
5.25
|
|||
|
09:30
|
0
|
0
|
4.86
|
5.14
|
0
|
0
|
4.65
|
5.2
|
|||
|
09:30
|
4.89
|
5.15
|
4.88
|
5.16
|
0
|
0
|
4.65
|
5.25
|
|||
|
09:30
|
4.85
|
5.11
|
4.84
|
5.12
|
0
|
0
|
4.65
|
5.2
|
|||
|
16:50
|
4.85
|
5.11
|
4.84
|
5.12
|
0
|
0
|
4.65
|
5.2
|
|||
|
09:30
|
4.85
|
5.11
|
4.84
|
5.12
|
0
|
0
|
4.65
|
5.2
|
|||
|
16:00
|
4.83
|
5.09
|
4.82
|
5.1
|
0
|
0
|
4.6
|
5.2
|
|||
|
09:30
|
4.8
|
5.05
|
4.79
|
5.06
|
0
|
0
|
4.6
|
5.15
|
|||
|
15:00
|
4.83
|
5.09
|
4.82
|
5.1
|
0
|
0
|
4.6
|
5.2
|
|||
|
12:30
|
4.79
|
5.05
|
4.79
|
5.06
|
0
|
0
|
4.6
|
5.15
|
|||
|
15:00
|
4.79
|
5.05
|
4.78
|
5.06
|
0
|
0
|
4.6
|
5.15
|
|||
|
09:30
|
0
|
0
|
4.78
|
5.05
|
0
|
0
|
4.6
|
5.15
|
|||
|
10:00
|
4.75
|
4.74
|
5.01
|
5.03
|
4.75
|
4.73
|
5.02
|
5.04
|
|||
|
10:00
|
4.74
|
4.72
|
5
|
5.01
|
4.73
|
4.71
|
5.01
|
5.02
|
|||
|
09:30
|
4.74
|
4.99
|
4.73
|
5
|
0
|
0
|
4.5
|
5.1
|
|||
|
16:40
|
4.71
|
4.96
|
4.7
|
4.97
|
0
|
0
|
4.5
|
5.05
|
|||
|
09:30
|
4.71
|
4.97
|
4.71
|
4.98
|
0
|
0
|
4.5
|
5.05
|
|||
|
09:30
|
4.66
|
4.91
|
4.65
|
4.92
|
0
|
0
|
4.45
|
5
|
|||
|
09:30
|
4.68
|
4.92
|
4.67
|
4.93
|
0
|
0
|
4.45
|
5
|
|||
|
09:30
|
4.68
|
4.93
|
4.67
|
4.94
|
0
|
0
|
4.45
|
5
|
|||
|
09:30
|
0
|
0
|
4.67
|
4.94
|
0
|
0
|
4.45
|
5
|
|||
|
09:30
|
4.65
|
4.9
|
4.64
|
4.91
|
0
|
0
|
4.45
|
5
|
|||
|
09:30
|
4.8
|
5.06
|
4.79
|
5.07
|
0
|
0
|
4.6
|
5.15
|
|||
|
09:30
|
4.73
|
4.98
|
4.72
|
4.99
|
0
|
0
|
4.5
|
5.1
|
|||
|
10:00
|
0
|
0
|
4.71
|
4.98
|
0
|
0
|
4.5
|
5.05
|
|||
|
10:00
|
4.68
|
4.92
|
4.67
|
4.93
|
0
|
0
|
4.45
|
5
|
|||
|
10:00
|
4.68
|
4.93
|
4.67
|
4.94
|
0
|
0
|
4.45
|
5
|
|||
|
10:00
|
4.69
|
4.93
|
4.68
|
4.94
|
0
|
0
|
4.5
|
5.05
|
|||
|
10:00
|
4.72
|
4.97
|
4.71
|
4.98
|
0
|
0
|
4.5
|
5.05
|
|||
|
10:00
|
4.73
|
4.98
|
4.72
|
4.99
|
0
|
0
|
4.5
|
5.05
|
|||
|
10:00
|
4.75
|
5.01
|
4.74
|
5.02
|
0
|
0
|
4.55
|
5.1
|
|||
|
10:00
|
4.77
|
5.03
|
4.77
|
5.04
|
0
|
0
|
4.55
|
5.1
|
|||
|
10:00
|
4.82
|
5.08
|
4.81
|
5.09
|
0
|
0
|
4.6
|
5.15
|
|||
|
10:00
|
4.93
|
5.19
|
4.92
|
5.2
|
0
|
0
|
4.7
|
5.3
|
|||
|
10:00
|
5.07
|
5.34
|
5.06
|
5.35
|
0
|
0
|
4.85
|
5.45
|
|||
|
10:00
|
5.08
|
5.35
|
5.07
|
5.36
|
0
|
0
|
4.85
|
5.45
|
|||
|
10:00
|
0
|
0
|
5.08
|
5.37
|
0
|
0
|
4.9
|
5.45
|
|||
|
10:00
|
5.13
|
5.4
|
5.12
|
5.41
|
0
|
0
|
4.9
|
5.5
|
|||
|
10:00
|
5.09
|
5.36
|
5.08
|
5.37
|
0
|
0
|
4.85
|
5.45
|
|||
|
10:00
|
5.05
|
5.32
|
5.04
|
5.33
|
0
|
0
|
4.85
|
5.4
|
|||
|
10:00
|
5.01
|
5.28
|
5
|
5.29
|
0
|
0
|
4.8
|
5.35
|
|||
|
10:00
|
5.04
|
5.01
|
5.3
|
5.32
|
5.03
|
5
|
5.31
|
5.33
|
|||
|
10:00
|
5.01
|
4.98
|
5.28
|
5.3
|
5
|
4.97
|
5.29
|
5.31
|
|||
|
10:00
|
5.04
|
5.02
|
5.31
|
5.33
|
5.03
|
5.01
|
5.32
|
5.34
|
|||
|
10:00
|
5.04
|
5.01
|
5.31
|
5.33
|
5.03
|
5
|
5.32
|
5.34
|
|||
|
10:00
|
5.08
|
5.06
|
5.35
|
5.38
|
5.07
|
5.05
|
5.37
|
5.39
|
|||
|
14:00
|
5.11
|
5.08
|
5.38
|
5.4
|
5.1
|
5.08
|
5.39
|
5.41
|
|||
|
10:00
|
5.13
|
5.1
|
5.4
|
5.42
|
5.12
|
5.1
|
5.41
|
5.43
|
|||
|
10:00
|
5.04
|
5.02
|
5.31
|
5.34
|
5.04
|
5.01
|
5.32
|
5.35
|
|||
|
10:00
|
5.01
|
4.99
|
5.28
|
5.3
|
5
|
4.98
|
5.29
|
5.31
|
|||
|
14:00
|
4.99
|
4.96
|
5.25
|
5.27
|
4.98
|
4.95
|
5.26
|
5.28
|
|||
|
10:00
|
4.95
|
4.93
|
5.22
|
5.23
|
4.94
|
4.92
|
5.23
|
5.24
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
4.94
|
4.91
|
5.22
|
5.24
|
|||
|
10:00
|
4.96
|
4.94
|
5.23
|
5.25
|
4.95
|
4.93
|
5.24
|
5.26
|
|||
|
10:00
|
4.93
|
4.9
|
5.19
|
5.21
|
4.92
|
4.89
|
5.2
|
5.22
|
|||
|
10:00
|
4.93
|
4.91
|
5.19
|
5.21
|
4.92
|
4.9
|
5.2
|
5.22
|
|||
|
10:00
|
4.95
|
4.92
|
5.21
|
5.23
|
4.94
|
4.91
|
5.22
|
5.24
|
|||
|
10:00
|
4.95
|
4.93
|
5.21
|
5.23
|
4.94
|
4.92
|
5.22
|
5.24
|
|||
|
10:00
|
4.93
|
4.91
|
5.2
|
5.22
|
4.92
|
4.9
|
5.21
|
5.23
|
|||
|
10:00
|
4.91
|
4.88
|
5.17
|
5.19
|
4.9
|
4.87
|
5.18
|
5.2
|
|||
|
10:00
|
4.88
|
4.87
|
5.15
|
5.17
|
4.88
|
4.86
|
5.16
|
5.18
|
|||
|
10:00
|
4.87
|
4.85
|
5.13
|
5.15
|
4.86
|
4.84
|
5.14
|
5.16
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
4.83
|
4.81
|
5.11
|
5.13
|
|||
|
10:00
|
4.87
|
4.84
|
5.13
|
5.15
|
4.86
|
4.84
|
5.14
|
5.16
|
|||
|
10:00
|
4.81
|
4.79
|
5.07
|
5.09
|
4.8
|
4.78
|
5.08
|
5.1
|
|||
|
10:00
|
4.8
|
4.77
|
5.06
|
5.08
|
4.79
|
4.77
|
5.07
|
5.09
|
|||
|
10:00
|
4.76
|
4.73
|
5.01
|
5.03
|
4.75
|
4.72
|
5.02
|
5.04
|
|||
|
10:00
|
4.8
|
4.77
|
5.06
|
5.07
|
4.79
|
4.77
|
5.07
|
5.08
|
|||
|
10:00
|
4.78
|
4.81
|
5.08
|
5.06
|
4.77
|
4.8
|
5.09
|
5.07
|
|||
|
10:00
|
4.79
|
4.76
|
5.04
|
5.06
|
4.78
|
4.76
|
5.05
|
5.07
|
|||
|
10:00
|
4.8
|
4.78
|
5.06
|
5.08
|
4.79
|
4.77
|
5.07
|
5.09
|
|||
|
10:00
|
4.83
|
4.81
|
5.09
|
5.11
|
4.82
|
4.8
|
5.1
|
5.12
|
|||
|
10:00
|
4.8
|
4.78
|
5.06
|
5.08
|
4.79
|
4.77
|
5.07
|
5.09
|
|||
|
10:00
|
4.88
|
4.86
|
5.15
|
5.17
|
4.88
|
4.85
|
5.16
|
5.18
|
|||
|
10:00
|
4.87
|
4.85
|
5.14
|
5.15
|
4.86
|
4.84
|
5.15
|
5.16
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
4.69
|
4.67
|
4.96
|
4.98
|
|||
|
10:00
|
4.78
|
4.76
|
5.04
|
5.05
|
4.77
|
4.75
|
5.05
|
5.06
|
|||
|
10:00
|
4.74
|
4.72
|
5
|
5.02
|
4.73
|
4.71
|
5.01
|
5.03
|
|||
|
10:00
|
4.72
|
4.7
|
4.97
|
4.99
|
4.71
|
4.69
|
4.98
|
5
|
|||
|
10:00
|
4.68
|
4.66
|
4.93
|
4.95
|
4.67
|
4.65
|
4.94
|
4.96
|
|||
|
19:15
|
0
|
0
|
4.66
|
4.97
|
0
|
0
|
4.45
|
5.05
|
|||
|
19:15
|
4.73
|
5.03
|
4.72
|
5.04
|
0
|
0
|
4.5
|
5.15
|
|||
|
19:15
|
4.74
|
5.04
|
4.73
|
5.05
|
0
|
0
|
4.5
|
5.15
|
|||
|
19:15
|
4.66
|
4.96
|
4.66
|
4.97
|
0
|
0
|
4.45
|
5.05
|
|||
|
14:15
|
4.67
|
4.97
|
4.66
|
4.98
|
0
|
0
|
4.45
|
5.05
|
|||
|
14:15
|
4.67
|
4.96
|
4.66
|
4.97
|
0
|
0
|
4.45
|
5.05
|
|||
|
14:15
|
0
|
0
|
4.67
|
4.98
|
0
|
0
|
4.45
|
5.05
|
|||
|
14:15
|
4.66
|
4.95
|
4.65
|
4.96
|
0
|
0
|
4.45
|
5.05
|
|||
|
14:15
|
4.68
|
4.98
|
4.67
|
4.99
|
0
|
0
|
4.45
|
5.05
|
|||
|
14:15
|
4.62
|
4.91
|
4.61
|
4.92
|
0
|
0
|
4.4
|
5
|
|||
|
14:15
|
4.57
|
4.86
|
4.57
|
4.87
|
0
|
0
|
4.35
|
4.95
|
|||
|
14:15
|
4.62
|
4.91
|
4.61
|
4.92
|
0
|
0
|
4.4
|
5
|
|||
|
14:15
|
4.59
|
4.88
|
4.58
|
4.89
|
0
|
0
|
4.35
|
4.95
|
|||
|
14:15
|
4.54
|
4.82
|
4.53
|
4.83
|
0
|
0
|
4.35
|
4.9
|
|||
|
14:15
|
4.51
|
4.8
|
4.5
|
4.81
|
0
|
0
|
4.35
|
4.9
|
|||
|
14:15
|
4.52
|
4.8
|
4.51
|
4.81
|
0
|
0
|
4.35
|
4.9
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
4.53
|
4.51
|
4.79
|
4.81
|
|||
|
10:00
|
4.55
|
4.53
|
4.79
|
4.82
|
4.54
|
4.52
|
4.8
|
4.83
|
|||
|
10:00
|
4.56
|
4.53
|
4.8
|
4.82
|
4.55
|
4.53
|
4.81
|
4.83
|
|||
|
10:00
|
4.62
|
4.59
|
4.86
|
4.88
|
4.61
|
4.59
|
4.87
|
4.89
|
|||
|
10:00
|
4.67
|
4.65
|
4.93
|
4.95
|
4.66
|
4.64
|
4.94
|
4.96
|
|||
|
10:00
|
4.68
|
4.66
|
4.93
|
4.95
|
4.67
|
4.65
|
4.94
|
4.96
|
|||
|
10:00
|
4.64
|
4.62
|
4.88
|
4.9
|
4.63
|
4.61
|
4.89
|
4.91
|
|||
|
10:00
|
4.67
|
4.65
|
4.92
|
4.94
|
4.66
|
4.64
|
4.93
|
4.95
|
|||
|
10:00
|
4.66
|
4.64
|
4.9
|
4.92
|
4.65
|
4.63
|
4.91
|
4.93
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
4.66
|
4.64
|
4.93
|
4.95
|
|||
|
10:00
|
4.65
|
4.63
|
4.9
|
4.92
|
4.64
|
4.62
|
4.91
|
4.93
|
|||
|
10:00
|
4.64
|
4.62
|
4.88
|
4.91
|
4.63
|
4.61
|
4.89
|
4.91
|
|||
|
10:00
|
4.61
|
4.59
|
4.86
|
4.87
|
4.6
|
4.58
|
4.86
|
4.88
|
|||
|
10:00
|
4.61
|
4.59
|
4.86
|
4.88
|
4.6
|
4.58
|
4.86
|
4.89
|
|||
|
10:00
|
4.67
|
4.65
|
4.93
|
4.95
|
4.66
|
4.64
|
4.94
|
4.96
|
|||
|
10:00
|
4.64
|
4.62
|
4.89
|
4.91
|
4.63
|
4.61
|
4.9
|
4.92
|
|||
|
10:00
|
4.61
|
4.59
|
4.86
|
4.88
|
4.6
|
4.58
|
4.87
|
4.89
|
|||
|
10:00
|
4.57
|
4.55
|
4.81
|
4.83
|
4.56
|
4.54
|
4.82
|
4.84
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
4.55
|
4.53
|
4.81
|
4.83
|
|||
|
10:00
|
4.58
|
4.56
|
4.82
|
4.84
|
4.57
|
4.55
|
4.83
|
4.85
|
|||
|
10:00
|
4.62
|
4.6
|
4.87
|
4.89
|
4.61
|
4.59
|
4.88
|
4.9
|
|||
|
10:00
|
4.52
|
4.5
|
4.76
|
4.78
|
4.51
|
4.49
|
4.77
|
4.79
|
|||
|
10:00
|
4.48
|
4.46
|
4.73
|
4.74
|
4.47
|
4.45
|
4.73
|
4.75
|
|||
|
10:00
|
4.58
|
4.55
|
4.82
|
4.85
|
4.57
|
4.55
|
4.83
|
4.86
|
|||
|
19:15
|
4.79
|
5.09
|
4.78
|
5.1
|
0
|
0
|
4.55
|
5.2
|
|||
|
14:15
|
4.83
|
5.14
|
4.82
|
5.15
|
0
|
0
|
4.6
|
5.25
|
|||
|
14:15
|
4.82
|
5.12
|
4.81
|
5.13
|
0
|
0
|
4.6
|
5.2
|
|||
|
14:15
|
4.8
|
5.1
|
4.79
|
5.11
|
0
|
0
|
4.6
|
5.2
|
|||
|
14:15
|
4.75
|
5.05
|
4.74
|
5.06
|
0
|
0
|
4.55
|
5.15
|
|||
|
19:15
|
4.83
|
5.14
|
4.82
|
5.15
|
0
|
0
|
4.6
|
5.25
|
|||
|
14:15
|
4.81
|
5.12
|
4.8
|
5.13
|
0
|
0
|
4.6
|
5.2
|
|||
|
14:15
|
4.8
|
5.11
|
4.79
|
5.12
|
0
|
0
|
4.6
|
5.2
|
|||
|
14:15
|
0
|
0
|
4.74
|
5.06
|
0
|
0
|
4.55
|
5.15
|
|||
|
14:15
|
4.69
|
4.99
|
4.68
|
5
|
0
|
0
|
4.5
|
5.1
|
|||
|
14:15
|
4.66
|
4.95
|
4.65
|
4.96
|
0
|
0
|
4.45
|
5.05
|
|||
|
14:15
|
0
|
0
|
4.64
|
4.96
|
0
|
0
|
4.45
|
5.05
|
|||
|
14:15
|
4.69
|
4.99
|
4.68
|
5
|
0
|
0
|
4.45
|
5.1
|
|||
|
14:15
|
4.65
|
4.95
|
4.64
|
4.96
|
0
|
0
|
4.45
|
5.05
|
|||
|
14:15
|
4.67
|
4.97
|
4.66
|
4.98
|
0
|
0
|
4.45
|
5.05
|
|||
|
14:15
|
4.57
|
4.86
|
4.57
|
4.87
|
0
|
0
|
4.35
|
4.95
|
|||
|
10:00
|
4.64
|
4.93
|
4.63
|
4.94
|
0
|
0
|
4.4
|
5.05
|
|||
|
10:00
|
4.61
|
4.91
|
4.6
|
4.92
|
0
|
0
|
4.4
|
5
|
|||
|
10:00
|
4.71
|
5.01
|
4.7
|
5.02
|
0
|
0
|
4.5
|
5.1
|
|||
|
10:00
|
4.72
|
5.02
|
4.71
|
5.03
|
0
|
0
|
4.5
|
5.1
|
|||
|
10:00
|
4.85
|
5.16
|
4.84
|
5.17
|
0
|
0
|
4.65
|
5.25
|
|||
|
10:00
|
4.85
|
5.16
|
4.84
|
5.17
|
0
|
0
|
4.65
|
5.25
|
|||
|
10:00
|
4.88
|
5.18
|
4.87
|
5.2
|
0
|
0
|
4.65
|
5.3
|
|||
|
10:00
|
4.89
|
5.2
|
4.88
|
5.21
|
0
|
0
|
4.65
|
5.3
|
|||
|
10:00
|
4.9
|
5.21
|
4.89
|
5.22
|
0
|
0
|
4.65
|
5.3
|
|||
|
10:00
|
4.88
|
5.2
|
4.87
|
5.21
|
0
|
0
|
4.65
|
5.3
|
|||
|
10:00
|
4.89
|
5.21
|
4.88
|
5.22
|
0
|
0
|
4.65
|
5.3
|
|||
|
10:00
|
4.81
|
5.12
|
4.8
|
5.13
|
0
|
0
|
4.6
|
5.2
|
|||
|
10:00
|
4.85
|
5.15
|
4.84
|
5.16
|
0
|
0
|
4.65
|
5.25
|
|||
|
10:00
|
0
|
0
|
4.9
|
5.23
|
0
|
0
|
4.7
|
5.3
|
|||
|
10:00
|
4.85
|
5.16
|
4.84
|
5.17
|
0
|
0
|
4.65
|
5.25
|
|||
|
10:00
|
4.82
|
5.13
|
4.81
|
5.14
|
0
|
0
|
4.6
|
5.2
|
|||
|
10:00
|
4.78
|
5.09
|
4.77
|
5.1
|
0
|
0
|
4.55
|
5.2
|
|||
|
10:00
|
4.74
|
5.05
|
4.73
|
5.06
|
0
|
0
|
4.55
|
5.15
|
|||
|
10:00
|
4.73
|
5.04
|
4.73
|
5.05
|
0
|
0
|
4.5
|
5.15
|
|||
|
10:00
|
4.76
|
5.06
|
4.75
|
5.07
|
0
|
0
|
4.55
|
5.15
|
|||
|
10:00
|
4.79
|
5.09
|
4.78
|
5.1
|
0
|
0
|
4.55
|
5.2
|
|||
|
10:00
|
4.79
|
5.09
|
4.78
|
5.1
|
0
|
0
|
4.55
|
5.2
|
|||
|
10:00
|
4.72
|
5.03
|
4.72
|
5.04
|
0
|
0
|
4.5
|
5.1
|
|||
|
10:00
|
4.7
|
5
|
4.69
|
5.01
|
0
|
0
|
4.5
|
5.1
|
|||
|
10:00
|
0
|
0
|
4.69
|
5.01
|
0
|
0
|
4.5
|
5.1
|
|||
|
10:00
|
4.72
|
5.02
|
4.71
|
5.03
|
0
|
0
|
4.5
|
5.1
|
|||
|
10:00
|
4.67
|
4.97
|
4.66
|
4.98
|
0
|
0
|
4.45
|
5.05
|
|||
|
14:30
|
4.67
|
4.97
|
4.66
|
4.98
|
0
|
0
|
4.45
|
5.05
|
|||
|
10:00
|
4.66
|
4.95
|
4.65
|
4.96
|
0
|
0
|
4.45
|
5.05
|
|||
|
10:00
|
4.71
|
5.01
|
4.7
|
5.02
|
0
|
0
|
4.5
|
5.1
|
|||
|
10:00
|
4.74
|
5.04
|
4.73
|
5.05
|
0
|
0
|
4.55
|
5.15
|
|||
|
10:00
|
4.72
|
5.02
|
4.72
|
5.03
|
0
|
0
|
4.5
|
5.1
|
|||
|
10:00
|
4.66
|
4.96
|
4.65
|
4.97
|
0
|
0
|
4.45
|
5.05
|
|||
|
10:00
|
4.68
|
4.97
|
4.67
|
4.98
|
0
|
0
|
4.45
|
5.05
|
|||
|
10:00
|
0
|
0
|
4.65
|
4.97
|
0
|
0
|
4.45
|
5.05
|
|||
|
10:00
|
4.65
|
4.94
|
4.64
|
4.95
|
0
|
0
|
4.45
|
5.05
|
|||
|
10:00
|
4.69
|
4.99
|
4.69
|
5
|
0
|
0
|
4.5
|
5.1
|
|||
|
10:00
|
4.71
|
5.01
|
4.71
|
5.02
|
0
|
0
|
4.5
|
5.1
|
|||
|
10:00
|
4.62
|
4.91
|
4.61
|
4.92
|
0
|
0
|
4.4
|
5
|
|||
|
10:00
|
4.61
|
4.89
|
4.6
|
4.9
|
0
|
0
|
4.4
|
5
|
|||
|
10:00
|
4.62
|
4.91
|
4.61
|
4.92
|
0
|
0
|
4.4
|
5
|
|||
|
10:00
|
4.66
|
4.95
|
4.65
|
4.96
|
0
|
0
|
4.45
|
5.05
|
|||
|
10:00
|
4.62
|
4.91
|
4.61
|
4.92
|
0
|
0
|
4.4
|
5
|
|||
|
10:00
|
0
|
0
|
4.59
|
4.9
|
0
|
0
|
4.4
|
5
|
|||
|
10:00
|
4.57
|
4.86
|
4.56
|
4.87
|
0
|
0
|
4.35
|
4.95
|
|||
|
10:00
|
4.54
|
4.82
|
4.53
|
4.83
|
0
|
0
|
4.35
|
4.9
|
|||
|
14:15
|
4.47
|
4.76
|
4.46
|
4.77
|
0
|
0
|
4.3
|
4.85
|
|||
|
14:15
|
4.45
|
4.73
|
4.44
|
4.74
|
0
|
0
|
4.3
|
4.85
|
|||
|
14:15
|
0
|
0
|
4.44
|
4.74
|
0
|
0
|
4.3
|
4.8
|
|||
|
10:00
|
4.39
|
4.67
|
4.38
|
4.68
|
0
|
0
|
4.25
|
4.75
|
|||
|
10:00
|
4.41
|
4.69
|
4.4
|
4.7
|
0
|
0
|
4.25
|
4.8
|
|||
|
10:00
|
4.43
|
4.71
|
4.43
|
4.72
|
0
|
0
|
4.25
|
4.8
|
|||
|
10:00
|
4.4
|
4.68
|
4.39
|
4.69
|
0
|
0
|
4.25
|
4.8
|
|||
|
09:55
|
4.4
|
4.68
|
4.39
|
4.69
|
0
|
0
|
4.25
|
4.8
|
|||
|
09:50
|
4.36
|
4.64
|
4.35
|
4.64
|
0
|
0
|
4.2
|
4.75
|
|||
|
14:15
|
0
|
0
|
4.29
|
4.58
|
0
|
0
|
4.15
|
4.65
|
|||
|
14:15
|
4.28
|
4.55
|
4.27
|
4.55
|
0
|
0
|
4.1
|
4.65
|
|||
|
14:15
|
4.33
|
4.6
|
4.32
|
4.61
|
0
|
0
|
4.15
|
4.7
|
|||
|
14:15
|
4.3
|
4.57
|
4.29
|
4.58
|
0
|
0
|
4.15
|
4.65
|
|||
|
10:00
|
4.29
|
4.56
|
4.28
|
4.57
|
0
|
0
|
4.15
|
4.65
|
|||
|
09:50
|
4.28
|
4.55
|
4.27
|
4.55
|
0
|
0
|
4.1
|
4.65
|
|||
|
14:15
|
4.28
|
4.56
|
4.27
|
4.56
|
0
|
0
|
4.1
|
4.65
|
|||
|
14:15
|
4.3
|
4.57
|
4.29
|
4.58
|
0
|
0
|
4.15
|
4.65
|
|||
|
14:15
|
4.31
|
4.58
|
4.3
|
4.59
|
0
|
0
|
4.15
|
4.7
|
|||
|
14:15
|
0
|
0
|
4.28
|
4.57
|
0
|
0
|
4.15
|
4.65
|
|||
|
14:15
|
4.27
|
4.54
|
4.26
|
4.55
|
0
|
0
|
4.1
|
4.65
|
|||
|
10:00
|
4.22
|
4.49
|
4.21
|
4.49
|
0
|
0
|
4.05
|
4.6
|
|||
|
14:15
|
4.2
|
4.46
|
4.19
|
4.47
|
0
|
0
|
4.05
|
4.55
|
|||
|
14:15
|
4.18
|
4.45
|
4.18
|
4.46
|
0
|
0
|
4
|
4.55
|
|||
|
10:00
|
4.23
|
4.5
|
4.22
|
4.51
|
0
|
0
|
4.05
|
4.6
|
|||
|
10:00
|
4.18
|
4.44
|
4.17
|
4.45
|
0
|
0
|
4
|
4.55
|
|||
|
10:00
|
4.24
|
4.51
|
4.23
|
4.52
|
0
|
0
|
4.1
|
4.6
|
|||
|
14:15
|
4.25
|
4.52
|
4.24
|
4.53
|
0
|
0
|
4.1
|
4.6
|
|||
|
14:15
|
4.38
|
4.65
|
4.37
|
4.66
|
0
|
0
|
4.2
|
4.75
|
|||
|
14:15
|
0
|
0
|
4.36
|
4.65
|
0
|
0
|
4.2
|
4.75
|
|||
|
09:50
|
4.36
|
4.63
|
4.35
|
4.64
|
0
|
0
|
4.2
|
4.75
|
|||
|
09:50
|
4.35
|
4.62
|
4.34
|
4.63
|
0
|
0
|
4.2
|
4.7
|
|||
|
09:50
|
4.28
|
4.55
|
4.28
|
4.56
|
0
|
0
|
4.1
|
4.65
|
|||
|
09:50
|
4.27
|
4.53
|
4.26
|
4.54
|
0
|
0
|
4.1
|
4.65
|
|||
|
14:15
|
4.23
|
4.49
|
4.22
|
4.5
|
0
|
0
|
4.05
|
4.6
|
|||
|
14:15
|
4.27
|
4.54
|
4.26
|
4.55
|
0
|
0
|
4.1
|
4.65
|
|||
|
19:15
|
4.21
|
4.48
|
4.21
|
4.49
|
0
|
0
|
4.05
|
4.6
|
|||
|
10:00
|
4.26
|
4.53
|
4.25
|
4.54
|
0
|
0
|
4.1
|
4.65
|
|||
|
10:00
|
4.28
|
4.55
|
4.27
|
4.56
|
0
|
0
|
4.1
|
4.65
|
|||
|
14:15
|
0
|
0
|
4.26
|
4.55
|
0
|
0
|
4.1
|
4.65
|
|||
|
14:15
|
4.26
|
4.53
|
4.25
|
4.54
|
0
|
0
|
4.1
|
4.6
|
|||
|
19:15
|
4.25
|
4.52
|
4.24
|
4.53
|
0
|
0
|
4.1
|
4.6
|
|||
|
10:00
|
4.26
|
4.53
|
4.25
|
4.54
|
0
|
0
|
4.1
|
4.65
|
|||
|
14:15
|
4.22
|
4.48
|
4.21
|
4.49
|
0
|
0
|
4.05
|
4.6
|
|||
|
14:15
|
4.3
|
4.57
|
4.29
|
4.58
|
0
|
0
|
4.15
|
4.65
|
|||
|
10:00
|
0
|
0
|
4.27
|
4.56
|
0
|
0
|
4.1
|
4.65
|
|||
|
11:30
|
4.2
|
4.46
|
4.19
|
4.47
|
0
|
0
|
4.05
|
4.55
|
|||
|
12:15
|
4.24
|
4.5
|
4.23
|
4.51
|
0
|
0
|
4.1
|
4.6
|
|||
|
09:50
|
4.29
|
4.56
|
4.28
|
4.57
|
0
|
0
|
4.15
|
4.65
|
|||
|
12:00
|
4.27
|
4.54
|
4.26
|
4.55
|
0
|
0
|
4.1
|
4.65
|
|||
|
09:50
|
4.17
|
4.43
|
4.16
|
4.44
|
0
|
0
|
4
|
4.55
|
|||
|
09:50
|
4.16
|
4.42
|
4.15
|
4.43
|
0
|
0
|
4
|
4.5
|
|||
|
09:50
|
4.13
|
4.39
|
4.12
|
4.4
|
0
|
0
|
3.95
|
4.5
|
|||
|
09:50
|
4.12
|
4.38
|
4.11
|
4.39
|
0
|
0
|
3.95
|
4.5
|
|||
|
10:00
|
4.13
|
4.39
|
4.12
|
4.4
|
0
|
0
|
3.95
|
4.5
|
|||
|
14:15
|
4.19
|
4.46
|
4.18
|
4.47
|
0
|
0
|
4.05
|
4.55
|
|||
|
14:15
|
4.2
|
4.46
|
4.19
|
4.47
|
0
|
0
|
4.05
|
4.55
|
|||
|
14:15
|
4.24
|
4.51
|
4.23
|
4.52
|
0
|
0
|
4.1
|
4.6
|
|||
|
14:15
|
4.26
|
4.52
|
4.25
|
4.53
|
0
|
0
|
4.1
|
4.6
|
|||
|
09:50
|
4.33
|
4.6
|
4.32
|
4.61
|
0
|
0
|
4.15
|
4.7
|
|||
|
09:50
|
4.38
|
4.65
|
4.37
|
4.66
|
0
|
0
|
4.2
|
4.75
|
|||
|
09:50
|
4.41
|
4.68
|
4.4
|
4.69
|
0
|
0
|
4.25
|
4.8
|
|||
|
09:50
|
4.42
|
4.7
|
4.41
|
4.7
|
0
|
0
|
4.25
|
4.8
|
|||
|
09:50
|
4.37
|
4.65
|
4.36
|
4.65
|
0
|
0
|
4.2
|
4.75
|
|||
|
14:15
|
4.36
|
4.63
|
4.35
|
4.64
|
0
|
0
|
4.2
|
4.75
|
|||
|
14:15
|
4.4
|
4.67
|
4.39
|
4.68
|
0
|
0
|
4.25
|
4.75
|
|||
|
14:15
|
4.41
|
4.69
|
4.41
|
4.7
|
0
|
0
|
4.25
|
4.8
|
|||
|
14:15
|
4.37
|
4.64
|
4.36
|
4.65
|
0
|
0
|
4.2
|
4.75
|
|||
|
19:15
|
4.34
|
4.62
|
4.33
|
4.63
|
0
|
0
|
4.2
|
4.7
|
|||
|
09:50
|
0
|
0
|
4.35
|
4.64
|
0
|
0
|
4.2
|
4.75
|
|||
|
09:50
|
4.36
|
4.64
|
4.36
|
4.65
|
0
|
0
|
4.2
|
4.75
|
|||
|
10:00
|
4.38
|
4.65
|
4.37
|
4.66
|
0
|
0
|
4.2
|
4.75
|
|||
|
10:00
|
4.38
|
4.65
|
4.37
|
4.66
|
0
|
0
|
4.2
|
4.75
|
|||
|
09:50
|
4.33
|
4.61
|
4.33
|
4.61
|
0
|
0
|
4.15
|
4.7
|
|||
|
09:50
|
4.36
|
4.63
|
4.35
|
4.64
|
0
|
0
|
4.2
|
4.75
|
|||
|
14:15
|
4.32
|
4.59
|
4.31
|
4.6
|
0
|
0
|
4.15
|
4.7
|
|||
|
14:15
|
4.29
|
4.57
|
4.28
|
4.58
|
0
|
0
|
4.15
|
4.65
|
|||
|
14:15
|
4.25
|
4.51
|
4.24
|
4.52
|
0
|
0
|
4.1
|
4.6
|
|||
|
14:15
|
0
|
0
|
4.25
|
4.54
|
0
|
0
|
4.1
|
4.65
|
|||
|
14:15
|
4.29
|
4.56
|
4.28
|
4.56
|
0
|
0
|
4.15
|
4.65
|
|||
|
09:50
|
4.3
|
4.57
|
4.29
|
4.58
|
0
|
0
|
4.15
|
4.65
|
|||
|
10:00
|
4.22
|
4.49
|
4.21
|
4.49
|
0
|
0
|
4.05
|
4.6
|
|||
|
10:00
|
4.24
|
4.51
|
4.24
|
4.52
|
0
|
0
|
4.1
|
4.6
|
|||
|
10:00
|
4.24
|
4.5
|
4.23
|
4.51
|
0
|
0
|
4.05
|
4.6
|
|||
|
14:15
|
4.27
|
4.54
|
4.27
|
4.55
|
0
|
0
|
4.1
|
4.65
|
|||
|
09:50
|
4.22
|
4.48
|
4.21
|
4.49
|
0
|
0
|
4.05
|
4.6
|
|||
|
14:15
|
4.26
|
4.53
|
4.26
|
4.54
|
0
|
0
|
4.1
|
4.65
|
|||
|
10:00
|
4.25
|
4.51
|
4.24
|
4.52
|
0
|
0
|
4.1
|
4.6
|
|||
|
10:00
|
4.27
|
4.54
|
4.26
|
4.54
|
0
|
0
|
4.1
|
4.65
|
|||
|
10:00
|
0
|
0
|
4.26
|
4.54
|
0
|
0
|
4.1
|
4.65
|
|||
|
09:50
|
4.24
|
4.51
|
4.23
|
4.52
|
0
|
0
|
4.1
|
4.6
|
|||
|
09:50
|
4.29
|
4.56
|
4.28
|
4.57
|
0
|
0
|
4.15
|
4.65
|
|||
|
09:50
|
4.29
|
4.56
|
4.28
|
4.57
|
0
|
0
|
4.15
|
4.65
|
|||
|
09:50
|
4.32
|
4.59
|
4.31
|
4.6
|
0
|
0
|
4.15
|
4.7
|
|||
|
14:15
|
4.3
|
4.57
|
4.29
|
4.58
|
0
|
0
|
4.15
|
4.65
|
|||
|
14:15
|
4.4
|
4.68
|
4.39
|
4.69
|
0
|
0
|
4.25
|
4.75
|
|||
|
14:15
|
4.41
|
4.69
|
4.4
|
4.7
|
0
|
0
|
4.25
|
4.8
|
|||
|
14:15
|
4.38
|
4.65
|
4.37
|
4.66
|
0
|
0
|
4.2
|
4.75
|
|||
|
14:15
|
4.37
|
4.64
|
4.36
|
4.65
|
0
|
0
|
4.2
|
4.75
|
|||
|
14:15
|
0
|
0
|
4.34
|
4.63
|
0
|
0
|
4.2
|
4.7
|
|||
|
14:15
|
4.33
|
4.6
|
4.32
|
4.61
|
0
|
0
|
4.15
|
4.7
|
|||
|
14:15
|
4.32
|
4.59
|
4.31
|
4.6
|
0
|
0
|
4.15
|
4.7
|
|||
|
10:00
|
4.26
|
4.53
|
4.25
|
4.53
|
0
|
0
|
4.1
|
4.6
|
|||
|
16:00
|
4.22
|
4.49
|
4.21
|
4.49
|
0
|
0
|
4.05
|
4.6
|