SBI TT Rates
Light

Currency History

SBI USD TT Rates

02-06-2020 To 27-07-2026

Download CSV Data
Copy
12:54
USD
95.55
96.4
95.48
96.57
95.48
96.57
94.35
96.95
13:18
USD
96
96.85
95.93
97.02
95.93
97.02
94.8
97.4
09:18
USD
96.1
96.95
96.03
97.12
96.03
97.12
94.9
97.5
09:14
USD
95.95
96.8
95.88
96.97
95.88
96.97
94.75
97.35
13:54
USD
95.8
96.65
95.73
96.82
95.73
96.82
94.6
97.2
09:18
USD
96
96.85
95.93
97.02
95.93
97.02
94.8
97.4
10:00
USD
95.87
96.72
95.8
96.89
95.8
96.89
94.65
97.25
09:07
USD
95.9
96.75
95.83
96.92
95.83
96.92
94.7
97.3
09:21
USD
95.86
96.71
95.79
96.88
95.79
96.88
94.65
97.25
12:30
USD
95.7
96.55
95.63
96.72
95.63
96.72
94.5
97.1
09:31
USD
95.32
96.17
95.25
96.34
95.25
96.34
94.15
96.7
09:07
USD
94.86
95.71
94.79
95.88
94.79
95.88
93.65
96.25
14:07
USD
95
95.85
94.93
96.02
94.93
96.02
93.8
96.4
09:08
USD
94.75
95.6
94.68
95.77
94.68
95.77
93.55
96.15
15:52
USD
94.5
95.35
94.43
95.52
94.43
95.52
93.3
95.85
09:10
USD
94.82
95.67
94.75
95.84
94.75
95.84
93.65
96.2
09:37
USD
94.7
95.55
94.63
95.72
94.63
95.72
93.5
96.1
09:08
USD
94.75
95.6
94.68
95.77
94.68
95.77
93.55
96.15
11:45
USD
94.8
95.65
94.73
95.82
94.73
95.82
93.6
96.2
13:47
USD
94.6
95.45
94.53
95.62
94.53
95.62
93.4
95.95
09:09
USD
93.95
94.8
93.88
94.97
93.88
94.97
92.8
95.3
11:42
USD
94
94.85
93.93
95.02
93.93
95.02
92.8
95.35
09:22
USD
94.5
95.35
94.43
95.52
94.43
95.52
93.3
95.85
09:18
USD
94.3
95.15
94.23
95.32
94.23
95.32
93.1
95.65
13:16
USD
94.2
95.05
94.13
95.22
94.13
95.22
93
95.55
09:24
USD
93.9
94.75
93.83
94.92
93.83
94.92
92.75
95.25
09:08
USD
93.95
94.8
93.88
94.97
93.88
94.97
92.8
95.3
15:08
USD
93.85
94.7
93.78
94.87
93.78
94.87
92.7
95.2
09:12
USD
94.05
94.9
93.98
95.07
93.98
95.07
92.85
95.4
09:13
USD
94.2
95.05
94.13
95.22
94.13
95.22
93
95.55
12:35
USD
94.3
95.15
94.23
95.32
94.23
95.32
93.1
95.65
14:40
USD
94.75
95.6
94.68
95.77
94.68
95.77
93.55
96.15
09:09
USD
95.15
96
95.08
96.17
95.08
96.17
93.95
96.55
11:09
USD
94.85
95.7
94.78
95.87
94.78
95.87
93.65
96.25
09:11
USD
95.05
95.9
94.98
96.07
94.98
96.07
93.85
96.45
14:13
USD
95.3
96.15
95.23
96.32
95.23
96.32
94.1
96.7
09:47
USD
94.55
95.4
94.48
95.57
94.48
95.57
93.35
95.9
15:11
USD
94.55
95.4
94.48
95.57
94.48
95.57
93.35
95.9
09:14
USD
95.3
96.15
95.23
96.32
95.23
96.32
94.1
96.7
09:42
USD
95.2
96.05
95.13
96.22
95.13
96.22
94
96.6
15:10
USD
94.8
95.65
94.73
95.82
94.73
95.82
93.6
96.2
10:17
USD
94.4
95.25
94.33
95.42
94.33
95.42
93.2
95.75
09:58
USD
94.6
95.45
94.53
95.62
94.53
95.62
93.4
95.95
15:23
USD
94.6
95.45
94.53
95.62
94.53
95.62
93.4
95.95
09:50
USD
95.3
96.15
95.23
96.32
95.23
96.32
94.1
96.7
09:08
USD
95.35
96.2
95.28
96.37
95.28
96.37
94.15
96.75
15:52
USD
95.3
96.15
95.23
96.32
95.23
96.32
94.1
96.7
09:07
USD
94.95
95.8
94.88
95.97
94.88
95.97
93.75
96.35
13:09
USD
95.45
96.3
95.38
96.47
95.38
96.47
94.25
96.85
12:46
USD
95.95
96.8
95.88
96.97
95.88
96.97
94.75
97.35
09:14
USD
96.45
97.3
96.38
97.47
96.38
97.47
95.25
97.85
14:49
USD
96.1
96.95
96.03
97.12
96.03
97.12
94.9
97.5
09:07
USD
95.78
96.63
95.71
96.8
95.71
96.8
94.6
97.15
11:57
USD
95.55
96.4
95.48
96.57
95.48
96.57
94.35
96.95
14:53
USD
95.6
96.45
95.53
96.62
95.53
96.62
94.4
97
12:07
USD
95.3
96.15
95.23
96.32
95.23
96.32
94.1
96.7
09:08
USD
95.2
96.05
95.13
96.22
95.13
96.22
94
96.6
13:05
USD
95.25
96.1
95.18
96.27
95.18
96.27
94.05
96.65
13:45
USD
94.8
95.65
94.73
95.82
94.73
95.82
93.6
96.2
14:54
USD
94
94.85
93.93
95.02
93.93
95.02
92.8
95.35
14:37
USD
93.7
94.55
93.63
94.72
93.63
94.72
92.55
95.05
14:32
USD
94.25
95.1
94.18
95.27
94.18
95.27
93.05
95.6
09:04
USD
94.9
95.75
94.83
95.92
94.83
95.92
93.7
96.3
09:04
USD
94.55
95.4
94.48
95.57
94.48
95.57
93.35
95.9
09:48
USD
94.5
95.35
94.43
95.52
94.43
95.52
93.3
95.85
15:11
USD
94.6
95.45
94.53
95.62
94.53
95.62
93.4
95.95
09:05
USD
94.35
95.2
94.28
95.37
94.28
95.37
93.15
95.7
12:52
USD
94.05
94.9
93.98
95.07
93.98
95.07
92.85
95.4
09:04
USD
93.9
94.75
93.83
94.92
93.83
94.92
92.75
95.25
09:30
USD
93.85
94.7
93.78
94.87
93.78
94.87
92.7
95.2
09:30
USD
93.65
94.5
93.58
94.67
93.58
94.67
92.5
95
09:30
USD
93.3
94.15
93.23
94.32
93.23
94.32
92.15
94.65
09:30
USD
93.08
93.93
93.01
94.1
93.01
94.1
91.9
94.45
09:30
USD
92.8
93.65
92.73
93.82
92.73
93.82
91.65
94.15
09:30
USD
92.2
93.05
92.13
93.22
92.13
93.22
91.05
93.55
09:30
USD
92.5
93.35
92.43
93.52
92.43
93.52
91.35
93.85
09:30
USD
92.9
93.75
92.83
93.92
92.83
93.92
91.75
94.25
12:35
USD
92.95
93.8
92.88
93.97
92.88
93.97
91.8
94.3
09:30
USD
92.9
93.75
92.83
93.92
92.83
93.92
91.75
94.25
09:30
USD
92.4
93.25
92.33
93.42
92.33
93.42
91.25
93.75
13:54
USD
92.45
93.3
92.38
93.47
92.38
93.47
91.3
93.8
09:10
USD
91.9
93.4
91.83
93.57
91.83
93.57
90.75
93.9
09:30
USD
92.25
93.75
92.18
93.92
92.18
93.92
91.1
94.25
09:30
USD
92.15
93.65
92.08
93.82
92.08
93.82
91
94.15
09:30
USD
92.5
93.35
92.43
93.52
92.43
93.52
91.35
93.85
09:30
USD
92.15
93.65
92.08
93.82
92.08
93.82
91
94.15
09:30
USD
93.15
94.65
93.08
94.82
93.08
94.82
92
95.15
15:06
USD
94.25
95.75
94.18
95.92
94.18
95.92
93.05
96.3
09:30
USD
94.35
95.2
94.28
95.37
94.28
95.37
93.15
95.7
09:30
USD
93.55
94.4
93.48
94.57
93.48
94.57
92.4
94.9
09:30
USD
93.35
94.2
93.28
94.37
93.28
94.37
92.2
94.7
09:30
USD
93.45
94.3
93.38
94.47
93.38
94.47
92.3
94.8
09:30
USD
92.95
93.8
92.88
93.97
92.88
93.97
91.8
94.3
14:51
USD
92.15
93
92.08
93.17
92.08
93.17
91
93.5
09:30
USD
91.95
92.8
91.88
92.97
91.88
92.97
90.8
93.3
09:30
USD
92.03
92.88
91.96
93.05
91.96
93.05
90.9
93.4
09:04
USD
91.93
92.78
91.86
92.95
91.86
92.95
90.8
93.3
09:11
USD
91.9
92.75
91.83
92.92
91.83
92.92
90.75
93.25
09:07
USD
91.5
92.35
91.43
92.52
91.43
92.52
90.35
92.85
12:43
USD
91.35
92.2
91.28
92.37
91.28
92.37
90.2
92.7
09:09
USD
91.8
92.65
91.73
92.82
91.73
92.82
90.65
93.15
09:30
USD
91.5
92.35
91.43
92.52
91.43
92.52
90.35
92.85
09:30
USD
91.23
92.08
91.16
92.25
91.16
92.25
90.1
92.6
09:30
USD
91.2
92.05
91.13
92.22
91.13
92.22
90.05
92.55
13:24
USD
91.82
92.67
91.75
92.84
91.75
92.84
90.65
93.2
13:35
USD
90.95
91.8
90.88
91.97
90.88
91.97
89.8
92.3
09:30
USD
90.56
91.41
90.49
91.58
90.49
91.58
89.45
91.9
09:30
USD
90.45
91.3
90.38
91.47
90.38
91.47
89.3
91.8
09:30
USD
90.54
91.39
90.47
91.56
90.47
91.56
89.4
91.9
09:30
USD
90.53
91.38
90.46
91.55
90.46
91.55
89.4
91.9
09:30
USD
90.3
91.15
90.23
91.32
90.23
91.32
89.15
91.65
09:30
USD
90
91.5
89.93
91.67
89.93
91.67
88.9
92
09:30
USD
90.52
91.37
90.45
91.54
90.45
91.54
89.4
91.85
09:30
USD
90.2
91.05
90.13
91.22
90.13
91.22
89.05
91.55
09:30
USD
90.3
91.15
90.23
91.32
90.23
91.32
89.15
91.65
09:30
USD
90.2
91.05
90.13
91.22
90.13
91.22
89.05
91.55
09:30
USD
90.25
91.1
90.18
91.27
90.18
91.27
89.1
91.6
09:30
USD
90.1
90.95
90.03
91.12
90.03
91.12
88.95
91.45
09:30
USD
90.1
90.95
90.03
91.12
90.03
91.12
88.95
91.45
09:30
USD
90.25
91.1
90.18
91.27
90.18
91.27
89.1
91.6
09:30
USD
90.15
91
90.08
91.17
90.08
91.17
89
91.5
09:30
USD
90.2
91.05
90.13
91.22
90.13
91.22
89.05
91.55
09:30
USD
90.4
91.25
90.33
91.42
90.33
91.42
89.25
91.75
09:30
USD
90.05
90.9
89.98
91.07
89.98
91.07
88.9
91.4
09:30
USD
90
90.85
89.93
91.02
89.93
91.02
88.9
91.35
09:30
USD
89.75
90.6
89.68
90.77
89.68
90.77
88.65
91.1
09:30
USD
91.2
92.05
91.13
92.22
91.13
92.22
90.05
92.55
09:30
USD
91.35
92.2
91.28
92.37
91.28
92.37
90.2
92.7
09:30
USD
91.5
92.35
91.43
92.52
91.43
92.52
90.35
92.85
09:30
USD
91.58
92.43
91.51
92.6
91.51
92.6
90.45
92.95
09:20
USD
91.2
92.05
91.13
92.22
91.13
92.22
90.05
92.55
09:22
USD
91.35
92.2
91.28
92.37
91.28
92.37
90.2
92.7
14:08
USD
91.45
92.3
91.38
92.47
91.38
92.47
90.3
92.8
09:21
USD
91.1
91.95
91.03
92.12
91.03
92.12
89.95
92.45
13:35
USD
91.3
92.15
91.23
92.32
91.23
92.32
90.15
92.65
14:57
USD
90.5
91.35
90.43
91.52
90.43
91.52
89.35
91.85
09:04
USD
90.3
91.15
90.23
91.32
90.23
91.32
89.15
91.65
10:04
USD
90.35
91.2
90.28
91.37
90.28
91.37
89.2
91.7
12:56
USD
90.3
91.15
90.23
91.32
90.23
91.32
89.15
91.65
09:35
USD
89.75
90.6
89.68
90.77
89.68
90.77
88.65
91.1
09:25
USD
89.85
90.7
89.78
90.87
89.78
90.87
88.75
91.2
09:14
USD
89.8
90.65
89.73
90.82
89.73
90.82
88.7
91.15
11:33
USD
89.65
90.5
89.58
90.67
89.58
90.67
88.55
91
14:05
USD
89.6
90.45
89.53
90.62
89.53
90.62
88.5
90.95
09:39
USD
89.5
90.35
89.43
90.52
89.43
90.52
88.4
90.85
09:18
USD
89.82
90.67
89.75
90.84
89.75
90.84
88.7
91.15
09:09
USD
89.8
90.65
89.73
90.82
89.73
90.82
88.7
91.15
09:39
USD
89.6
90.45
89.53
90.62
89.53
90.62
88.5
90.95
11:50
USD
89.7
90.55
89.63
90.72
89.63
90.72
88.6
91.05
09:14
USD
89.5
90.35
89.43
90.52
89.43
90.52
88.4
90.85
09:18
USD
89.47
90.32
89.4
90.49
89.4
90.49
88.35
90.8
09:16
USD
89.5
90.35
89.43
90.52
89.43
90.52
88.4
90.85
09:09
USD
89.5
90.35
89.43
90.52
89.43
90.52
88.4
90.85
09:06
USD
89.45
90.3
89.38
90.47
89.38
90.47
88.35
90.8
09:08
USD
89.15
90
89.08
90.17
89.08
90.17
88.05
90.5
09:15
USD
89.25
90.1
89.18
90.27
89.18
90.27
88.15
90.6
09:53
USD
89.3
90.15
89.23
90.32
89.23
90.32
88.2
90.65
09:46
USD
89.15
90
89.08
90.17
89.08
90.17
88.05
90.5
15:53
USD
89.35
90.2
89.28
90.37
89.28
90.37
88.25
90.7
11:30
USD
89.75
90.6
89.68
90.77
89.68
90.77
88.65
91.1
10:58
USD
89.65
90.85
89.57
90.97
89.57
90.97
88.75
91.2
11:43
USD
90.6
91.45
90.53
91.62
90.53
91.62
89.45
91.95
11:04
USD
90.3
91.15
90.23
91.32
90.23
91.32
89.15
91.65
09:14
USD
90
90.85
89.93
91.02
89.93
91.02
88.9
91.35
11:45
USD
89.95
90.8
89.88
90.97
89.88
90.97
88.85
91.3
10:20
USD
89.45
90.3
89.38
90.47
89.38
90.47
88.35
90.8
09:12
USD
89.7
90.55
89.63
90.72
89.63
90.72
88.6
91.05
09:29
USD
89.65
90.5
89.58
90.67
89.58
90.67
88.55
91
10:01
USD
89.5
90.35
89.43
90.52
89.43
90.52
88.4
90.85
09:04
USD
89.44
90.29
89.37
90.46
89.37
90.46
88.3
90.8
13:59
USD
89.6
90.45
89.53
90.62
89.53
90.62
88.5
90.95
16:02
USD
89.7
90.55
89.63
90.72
89.63
90.72
88.6
91.05
09:16
USD
89.3
90.15
89.23
90.32
89.23
90.32
88.2
90.65
11:53
USD
89.3
90.15
89.23
90.32
89.23
90.32
88.2
90.65
09:41
USD
88.95
89.8
88.88
89.97
88.88
89.97
87.85
90.3
09:12
USD
89
89.85
88.93
90.02
88.93
90.02
87.9
90.35
09:46
USD
88.8
89.65
88.73
89.82
88.73
89.82
87.7
90.15
09:10
USD
88.8
89.65
88.73
89.82
88.73
89.82
87.7
90.15
09:05
USD
88.65
89.5
88.58
89.67
88.58
89.67
87.55
90
09:15
USD
88.75
89.6
88.68
89.77
88.68
89.77
87.65
90.1
14:58
USD
88.95
89.8
88.88
89.97
88.88
89.97
87.85
90.3
09:05
USD
88.2
89.05
88.13
89.22
88.13
89.22
87.1
89.55
09:30
USD
88.2
89.05
88.13
89.22
88.13
89.22
87.1
89.55
09:30
USD
88.25
89.1
88.18
89.27
88.18
89.27
87.15
89.6
09:30
USD
88.32
89.17
88.25
89.34
88.25
89.34
87.2
89.65
09:30
USD
88.31
89.16
88.24
89.33
88.24
89.33
87.2
89.65
09:30
USD
88.3
89.15
88.23
89.32
88.23
89.32
87.2
89.65
09:30
USD
88.25
89.1
88.18
89.27
88.18
89.27
87.15
89.6
09:30
USD
88.2
89.05
88.13
89.22
88.13
89.22
87.1
89.55
09:30
USD
88.25
89.1
88.18
89.27
88.18
89.27
87.15
89.6
09:30
USD
88.25
89.1
88.18
89.27
88.18
89.27
87.15
89.6
09:30
USD
88.25
89.1
88.18
89.27
88.18
89.27
87.15
89.6
09:30
USD
88.16
89.01
88.09
89.18
88.09
89.18
87.05
89.5
09:30
USD
88.09
88.94
88.02
89.11
88.02
89.11
87
89.45
09:30
USD
88.36
89.21
88.29
89.38
88.29
89.38
87.25
89.7
09:30
USD
88.3
89.15
88.23
89.32
88.23
89.32
87.2
89.65
09:30
USD
88.2
89.05
88.13
89.22
88.13
89.22
87.1
89.55
09:30
USD
88.2
89.05
88.13
89.22
88.13
89.22
87.1
89.55
09:30
USD
87.8
88.65
87.73
88.82
87.73
88.82
86.7
89.15
09:30
USD
87.9
88.75
87.83
88.92
87.83
88.92
86.8
89.25
09:30
USD
87.8
88.65
87.73
88.82
87.73
88.82
86.7
89.15
09:30
USD
87.4
88.25
87.33
88.42
87.33
88.42
86.3
88.75
09:30
USD
87.4
88.25
87.33
88.42
87.33
88.42
86.3
88.75
09:30
USD
87.5
88.35
87.43
88.52
87.43
88.52
86.4
88.85
09:30
USD
87.6
88.45
87.53
88.62
87.53
88.62
86.5
88.95
09:30
USD
87.4
88.25
87.33
88.42
87.33
88.42
86.3
88.75
09:30
USD
87.4
88.25
87.33
88.42
87.33
88.42
86.3
88.75
09:30
USD
87.7
88.55
87.63
88.72
87.63
88.72
86.6
89.05
09:30
USD
88.34
89.19
88.27
89.36
88.27
89.36
87.25
89.7
09:30
USD
88.35
89.2
88.28
89.37
88.28
89.37
87.25
89.7
09:30
USD
88.37
89.22
88.3
89.39
88.3
89.39
87.25
89.7
09:30
USD
88.35
89.2
88.28
89.37
88.28
89.37
87.25
89.7
09:30
USD
88.36
89.21
88.29
89.38
88.29
89.38
87.25
89.7
09:30
USD
88.35
89.2
88.28
89.37
88.28
89.37
87.25
89.7
09:30
USD
88.3
89.15
88.23
89.32
88.23
89.32
87.2
89.65
09:30
USD
88.3
89.15
88.23
89.32
88.23
89.32
87.2
89.65
09:30
USD
88.25
89.1
88.18
89.27
88.18
89.27
87.15
89.6
09:30
USD
88.4
89.25
88.33
89.42
88.33
89.42
87.3
89.75
09:30
USD
88.35
89.2
88.28
89.37
88.28
89.37
87.25
89.7
09:30
USD
88.25
89.1
88.18
89.27
88.18
89.27
87.15
89.6
09:30
USD
88.35
89.2
88.28
89.37
88.28
89.37
87.25
89.7
09:30
USD
88.3
89.15
88.23
89.32
88.23
89.32
87.2
89.65
09:30
USD
88.1
89.6
88.03
89.77
88.03
89.77
87
90.1
09:30
USD
88.2
89.05
88.13
89.22
88.13
89.22
87.1
89.55
09:30
USD
87.8
88.65
87.73
88.82
87.73
88.82
86.7
89.15
09:30
USD
87.7
88.55
87.63
88.72
87.63
88.72
86.6
89.05
09:30
USD
87.8
88.65
87.73
88.82
87.73
88.82
86.7
89.15
09:30
USD
87.55
88.4
87.48
88.57
87.48
88.57
86.45
88.9
09:14
USD
87.45
88.3
87.38
88.47
87.38
88.47
86.35
88.8
13:07
USD
87.65
88.5
87.58
88.67
87.58
88.67
86.55
89
09:15
USD
87.85
88.7
87.78
88.87
87.78
88.87
86.75
89.2
09:07
USD
87.95
88.8
87.88
88.97
87.88
88.97
86.85
89.3
14:23
USD
87.95
88.8
87.88
88.97
87.88
88.97
86.85
89.3
09:11
USD
87.75
88.6
87.68
88.77
87.68
88.77
86.65
89.1
09:06
USD
87.6
88.45
87.53
88.62
87.53
88.62
86.5
88.95
12:49
USD
87.6
88.45
87.53
88.62
87.53
88.62
86.5
88.95
09:14
USD
87.75
88.6
87.68
88.77
87.68
88.77
86.65
89.1
09:12
USD
87.7
88.55
87.63
88.72
87.63
88.72
86.6
89.05
15:04
USD
87.7
88.55
87.63
88.72
87.63
88.72
86.6
89.05
09:11
USD
87.7
88.55
87.63
88.72
87.63
88.72
86.6
89.05
09:17
USD
87.8
88.65
87.73
88.82
87.73
88.82
86.7
89.15
09:43
USD
87.7
88.55
87.63
88.72
87.63
88.72
86.6
89.05
13:57
USD
87.8
88.65
87.73
88.82
87.73
88.82
86.7
89.15
09:25
USD
87.12
87.97
87.05
88.14
87.05
88.14
86.05
88.45
09:22
USD
87.34
88.19
87.27
88.36
87.27
88.36
86.25
88.7
09:15
USD
87
87.85
86.93
88.02
86.93
88.02
85.9
88.35
09:09
USD
86.95
87.8
86.88
87.97
86.88
87.97
85.85
88.3
09:16
USD
86.6
87.45
86.53
87.62
86.53
87.62
85.5
87.95
09:34
USD
86.75
87.6
86.68
87.77
86.68
87.77
85.65
88.1
14:43
USD
86.6
87.45
86.53
87.62
86.53
87.62
85.5
87.95
09:23
USD
87.05
87.9
86.98
88.07
86.98
88.07
85.95
88.4
09:24
USD
87.1
87.95
87.03
88.12
87.03
88.12
86
88.45
09:22
USD
87.1
87.95
87.03
88.12
87.03
88.12
86
88.45
14:15
USD
87
87.85
86.93
88.02
86.93
88.02
85.9
88.35
09:17
USD
87.3
88.15
87.23
88.32
87.23
88.32
86.2
88.65
09:41
USD
87.1
87.95
87.03
88.12
87.03
88.12
86
88.45
09:14
USD
87.15
88
87.08
88.17
87.08
88.17
86.05
88.5
09:17
USD
87.3
88.15
87.23
88.32
87.23
88.32
86.2
88.65
09:23
USD
87.3
88.15
87.23
88.32
87.23
88.32
86.2
88.65
09:12
USD
87.45
88.3
87.38
88.47
87.38
88.47
86.35
88.8
12:52
USD
87.15
88
87.08
88.17
87.08
88.17
86.05
88.5
09:19
USD
86.85
87.7
86.78
87.87
86.78
87.87
85.75
88.2
09:19
USD
86.85
87.7
86.78
87.87
86.78
87.87
85.75
88.2
10:12
USD
86.95
87.8
86.88
87.97
86.88
87.97
85.85
88.3
12:58
USD
87.15
88
87.08
88.17
87.08
88.17
86.05
88.5
13:01
USD
86.9
87.75
86.83
87.92
86.83
87.92
85.8
88.25
09:16
USD
86.4
87.25
86.33
87.42
86.33
87.42
85.3
87.75
13:44
USD
86.05
86.9
85.98
87.07
85.98
87.07
84.95
87.4
10:01
USD
86.15
87
86.08
87.17
86.08
87.17
85.05
87.5
15:38
USD
85.9
86.75
85.83
86.92
85.83
86.92
84.85
87.25
09:13
USD
86
86.85
85.93
87.02
85.93
87.02
84.9
87.35
09:31
USD
85.85
86.7
85.78
86.87
85.78
86.87
84.8
87.2
15:31
USD
85.9
86.75
85.83
86.92
85.83
86.92
84.85
87.25
09:30
USD
85.7
86.55
85.63
86.72
85.63
86.72
84.65
87.05
09:11
USD
85.6
86.45
85.53
86.62
85.53
86.62
84.55
86.95
09:17
USD
85.5
86.35
85.43
86.52
85.43
86.52
84.45
86.8
09:12
USD
85.6
86.45
85.53
86.62
85.53
86.62
84.55
86.95
09:12
USD
85.55
86.4
85.48
86.57
85.48
86.57
84.5
86.9
09:25
USD
85.6
86.45
85.53
86.62
85.53
86.62
84.55
86.95
09:10
USD
85.4
86.25
85.33
86.42
85.33
86.42
84.35
86.7
09:12
USD
85.2
86.05
85.13
86.22
85.13
86.22
84.15
86.5
09:18
USD
85.45
86.3
85.38
86.47
85.38
86.47
84.4
86.75
09:09
USD
85.3
86.15
85.23
86.32
85.23
86.32
84.25
86.6
12:57
USD
85.4
86.25
85.33
86.42
85.33
86.42
84.35
86.7
09:37
USD
85.1
85.95
85.03
86.12
85.03
86.12
84.05
86.4
09:09
USD
85
85.85
84.93
86.02
84.93
86.02
83.95
86.3
13:52
USD
84.9
85.75
84.83
85.92
84.83
85.92
83.85
86.2
09:06
USD
85.2
86.05
85.13
86.22
85.13
86.22
84.15
86.5
14:56
USD
85.2
86.05
85.13
86.22
85.13
86.22
84.15
86.5
09:23
USD
85.1
85.95
85.03
86.12
85.03
86.12
84.05
86.4
09:07
USD
85.1
85.95
85.03
86.12
85.03
86.12
84.05
86.4
13:58
USD
85.3
86.15
85.23
86.32
85.23
86.32
84.25
86.6
09:13
USD
85.6
86.45
85.53
86.62
85.53
86.62
84.55
86.95
09:09
USD
85.75
86.6
85.68
86.77
85.68
86.77
84.7
87.1
09:09
USD
86.35
87.2
86.28
87.37
86.28
87.37
85.25
87.7
09:12
USD
86.15
87
86.08
87.17
86.08
87.17
85.05
87.5
09:14
USD
86.2
87.05
86.13
87.22
86.13
87.22
85.1
87.55
13:45
USD
86.35
87.2
86.28
87.37
86.28
87.37
85.25
87.7
09:32
USD
85.95
86.8
85.88
86.97
85.88
86.97
84.9
87.3
09:28
USD
85.6
86.45
85.53
86.62
85.53
86.62
84.55
86.95
13:23
USD
85.6
86.45
85.53
86.62
85.53
86.62
84.55
86.95
09:47
USD
85.75
86.6
85.68
86.77
85.68
86.77
84.7
87.1
09:47
USD
85.75
86.6
85.68
86.77
85.68
86.77
84.7
87.1
09:13
USD
85.05
85.9
84.98
86.07
84.98
86.07
84
86.35
09:11
USD
85.1
85.95
85.03
86.12
85.03
86.12
84.05
86.4
09:30
USD
85.2
86.05
85.13
86.22
85.13
86.22
84.15
86.5
09:49
USD
85.2
86.05
85.13
86.22
85.13
86.22
84.15
86.5
09:18
USD
85.5
86.35
85.43
86.52
85.43
86.52
84.45
86.8
09:13
USD
85.45
86.3
85.38
86.47
85.38
86.47
84.4
86.75
12:06
USD
85.5
86.35
85.43
86.52
85.43
86.52
84.45
86.8
09:18
USD
85.1
85.95
85.03
86.12
85.03
86.12
84.05
86.4
12:13
USD
85.1
85.95
85.03
86.12
85.03
86.12
84.05
86.4
09:48
USD
85.1
85.95
85.03
86.12
85.03
86.12
84.05
86.4
10:01
USD
84.9
85.75
84.83
85.92
84.83
85.92
83.85
86.2
15:24
USD
85.1
85.95
85.03
86.12
85.03
86.12
84.05
86.4
09:19
USD
85.2
86.05
85.13
86.22
85.13
86.22
84.15
86.5
12:44
USD
84.95
85.8
84.88
85.97
84.88
85.97
83.9
86.25
13:06
USD
84.6
85.45
84.53
85.62
84.53
85.62
83.55
85.9
15:20
USD
84.75
85.6
84.68
85.77
84.68
85.77
83.7
86.05
14:43
USD
85.25
85.6
86.75
86.45
85.18
85.53
86.92
86.62
09:15
USD
85.2
86.05
85.13
86.22
85.13
86.22
84.15
86.5
09:15
USD
85.1
85.95
85.03
86.12
85.03
86.12
84.05
86.4
14:55
USD
85.1
85.95
85.03
86.12
85.03
86.12
84.05
86.4
10:22
USD
85.1
85.95
85.03
86.12
85.03
86.12
84.05
86.4
09:17
USD
85
85.85
84.93
86.02
84.93
86.02
83.95
86.3
09:08
USD
85.1
85.95
85.03
86.12
85.03
86.12
84.05
86.4
15:21
USD
84.85
85.7
84.78
85.87
84.78
85.87
83.8
86.15
14:49
USD
85
85.85
84.93
86.02
84.93
86.02
83.95
86.3
09:20
USD
85.3
86.15
85.23
86.32
85.23
86.32
84.25
86.6
14:08
USD
84.85
85.7
84.78
85.87
84.78
85.87
83.8
86.15
09:15
USD
84.26
85.11
84.19
85.28
84.19
85.28
83.2
85.6
09:19
USD
83.85
84.7
83.78
84.87
83.78
84.87
82.8
85.15
10:09
USD
83.85
84.7
83.78
84.87
83.78
84.87
82.8
85.15
09:25
USD
84.1
84.95
84.03
85.12
84.03
85.12
83.05
85.4
09:13
USD
83.6
84.45
83.53
84.62
83.53
84.62
82.55
84.9
13:59
USD
84.25
85.1
84.18
85.27
84.18
85.27
83.2
85.55
09:08
USD
84.7
85.55
84.63
85.72
84.63
85.72
83.65
86
14:20
USD
84.65
85.5
84.58
85.67
84.58
85.67
83.6
85.95
11:00
USD
85.1
85.95
85.03
86.12
85.03
86.12
84.05
86.4
09:18
USD
85.2
86.05
85.13
86.22
85.13
86.22
84.15
86.5
09:09
USD
84.9
85.75
84.83
85.92
84.83
85.92
83.85
86.2
09:02
USD
84.75
85.6
84.68
85.77
84.68
85.77
83.7
86.05
09:02
USD
84.7
85.55
84.63
85.72
84.63
85.72
83.65
86
10:41
USD
85
85.85
84.93
86.02
84.93
86.02
83.95
86.3
09:09
USD
85.1
85.95
85.03
86.12
85.03
86.12
84.05
86.4
09:30
USD
85.2
86.05
85.13
86.22
85.13
86.22
84.15
86.5
09:11
USD
85.35
86.2
85.28
86.37
85.28
86.37
84.3
86.65
14:12
USD
85.7
86.55
85.63
86.72
85.63
86.72
84.65
87.05
15:24
USD
86.2
87.05
86.13
87.22
86.13
87.22
85.1
87.55
14:31
USD
85.7
86.55
85.63
86.72
85.63
86.72
84.65
87.05
13:15
USD
85.3
86.15
85.23
86.32
85.23
86.32
84.25
86.6
09:30
USD
85.1
85.95
85.03
86.12
85.03
86.12
84.05
86.4
14:26
USD
84.8
85.65
84.73
85.82
84.73
85.82
83.75
86.1
14:16
USD
85.15
86
85.08
86.17
85.08
86.17
84.1
86.45
09:07
USD
85.25
86.1
85.18
86.27
85.18
86.27
84.2
86.55
10:33
USD
85.1
85.95
85.03
86.12
85.03
86.12
84.05
86.4
13:44
USD
85.1
85.95
85.03
86.12
85.03
86.12
84.05
86.4
09:29
USD
85.5
86.35
85.43
86.52
85.43
86.52
84.45
86.8
09:17
USD
85.3
86.15
85.23
86.32
85.23
86.32
84.25
86.6
09:46
USD
85.3
86.15
85.23
86.32
85.23
86.32
84.25
86.6
13:44
USD
85.2
86.05
85.13
86.22
85.13
86.22
84.15
86.5
14:32
USD
85.6
86.45
85.53
86.62
85.53
86.62
84.55
86.95
10:38
USD
85.8
86.65
85.73
86.82
85.73
86.82
84.75
87.15
09:08
USD
86.25
87.1
86.18
87.27
86.18
87.27
85.15
87.6
13:58
USD
86.15
87
86.08
87.17
86.08
87.17
85.05
87.5
09:08
USD
86.5
87.35
86.43
87.52
86.43
87.52
85.4
87.85
09:29
USD
86.55
87.4
86.48
87.57
86.48
87.57
85.45
87.9
09:02
USD
86.75
87.6
86.68
87.77
86.68
87.77
85.65
88.1
09:07
USD
86.85
87.7
86.78
87.87
86.78
87.87
85.75
88.2
09:05
USD
86.98
87.83
86.91
88
86.91
88
85.9
88.3
09:04
USD
86.87
87.72
86.8
87.89
86.8
87.89
85.8
88.2
14:11
USD
86.5
87.35
86.43
87.52
86.43
87.52
85.4
87.85
12:08
USD
86.7
87.55
86.63
87.72
86.63
87.72
85.6
88.05
14:41
USD
86.65
87.5
86.58
87.67
86.58
87.67
85.55
88
15:10
USD
86.95
87.8
86.88
87.97
86.88
87.97
85.85
88.3
09:11
USD
86.95
87.8
86.88
87.97
86.88
87.97
85.85
88.3
10:04
USD
87.1
87.95
87.03
88.12
87.03
88.12
86
88.45
14:40
USD
86.95
87.8
86.88
87.97
86.88
87.97
85.85
88.3
09:02
USD
86.85
87.7
86.78
87.87
86.78
87.87
85.75
88.2
12:47
USD
86.7
87.55
86.63
87.72
86.63
87.72
85.6
88.05
09:33
USD
86.2
87.05
86.13
87.22
86.13
87.22
85.1
87.55
15:09
USD
86.3
87.15
86.23
87.32
86.23
87.32
85.2
87.65
11:58
USD
86.25
87.1
86.18
87.27
86.18
87.27
85.15
87.6
09:16
USD
86.5
87.35
86.43
87.52
86.43
87.52
85.4
87.85
09:12
USD
86.28
87.13
86.21
87.3
86.21
87.3
85.2
87.6
09:23
USD
86.3
87.15
86.23
87.32
86.23
87.32
85.2
87.65
14:51
USD
86.45
87.3
86.38
87.47
86.38
87.47
85.35
87.8
09:06
USD
86.4
87.25
86.33
87.42
86.33
87.42
85.3
87.75
10:49
USD
86.3
87.15
86.23
87.32
86.23
87.32
85.2
87.65
09:57
USD
86.35
87.2
86.28
87.37
86.28
87.37
85.25
87.7
11:11
USD
87.1
87.95
87.03
88.12
87.03
88.12
86
88.45
09:18
USD
87.05
87.9
86.98
88.07
86.98
88.07
85.95
88.4
09:06
USD
87.1
87.95
87.03
88.12
87.03
88.12
86
88.45
13:44
USD
87
87.85
86.93
88.02
86.93
88.02
85.9
88.35
09:11
USD
86.6
87.45
86.53
87.62
86.53
87.62
85.5
87.95
09:30
USD
86.8
87.65
86.73
87.82
86.73
87.82
85.7
88.15
10:10
USD
86.2
87.05
86.13
87.22
86.13
87.22
85.1
87.55
09:05
USD
86.2
87.05
86.13
87.22
86.13
87.22
85.1
87.55
09:07
USD
86.15
87
86.08
87.17
86.08
87.17
85.05
87.5
09:27
USD
86.2
87.05
86.13
87.22
86.13
87.22
85.1
87.55
09:06
USD
86.1
86.95
86.03
87.12
86.03
87.12
85
87.45
09:03
USD
85.95
86.8
85.88
86.97
85.88
86.97
84.9
87.3
14:35
USD
85.8
86.65
85.73
86.82
85.73
86.82
84.75
87.15
09:07
USD
86.05
86.9
85.98
87.07
85.98
87.07
84.95
87.4
15:40
USD
86
86.85
85.93
87.02
85.93
87.02
84.9
87.35
11:58
USD
86.1
86.95
86.03
87.12
86.03
87.12
85
87.45
09:28
USD
86.1
86.95
86.03
87.12
86.03
87.12
85
87.45
09:59
USD
85.85
86.2
87.35
87.05
85.78
86.13
87.52
87.22
09:04
USD
85.85
86.2
87.35
87.05
85.78
86.13
87.52
87.22
09:04
USD
85.65
86
87.15
86.85
85.58
85.93
87.32
87.02
14:31
USD
85.95
85.6
87.1
86.8
85.53
85.88
87.27
86.97
14:34
USD
86.25
85.9
87.4
87.1
85.83
86.18
87.57
87.27
11:52
USD
85.95
85.6
87.1
86.8
85.53
85.88
87.27
86.97
09:15
USD
85.13
86.63
85.06
86.8
85.06
86.8
84.05
87.1
09:05
USD
85.17
86.67
85.1
86.84
85.1
86.84
84.1
87.15
10:06
USD
85.05
86.55
84.98
86.72
84.98
86.72
84
87.05
09:30
USD
85.04
86.54
84.97
86.71
84.97
86.71
84
87
09:06
USD
85.03
86.53
84.96
86.7
84.96
86.7
83.95
87
10:02
USD
85
86.5
84.93
86.67
84.93
86.67
83.95
87
09:13
USD
85.03
86.53
84.96
86.7
84.96
86.7
83.95
87
09:44
USD
84.95
86.45
84.88
86.62
84.88
86.62
83.9
86.95
09:24
USD
84.87
86.37
84.8
86.54
84.8
86.54
83.8
86.85
09:46
USD
84.85
86.35
84.78
86.52
84.78
86.52
83.8
86.8
09:39
USD
84.75
86.25
84.68
86.42
84.68
86.42
83.7
86.7
14:43
USD
84.8
86.3
84.73
86.47
84.73
86.47
83.75
86.75
09:18
USD
84.5
86
84.43
86.17
84.43
86.17
83.45
86.45
09:38
USD
84.35
85.85
84.28
86.02
84.28
86.02
83.3
86.3
09:32
USD
84.25
85.75
84.18
85.92
84.18
85.92
83.2
86.2
12:37
USD
84.25
85.75
84.18
85.92
84.18
85.92
83.2
86.2
14:29
USD
84.2
85.7
84.13
85.87
84.13
85.87
83.15
86.15
09:19
USD
84.27
85.77
84.2
85.94
84.2
85.94
83.2
86.25
09:15
USD
84.16
85.66
84.09
85.83
84.09
85.83
83.1
86.15
09:19
USD
84.14
85.64
84.07
85.81
84.07
85.81
83.1
86.1
09:32
USD
84.07
85.57
84
85.74
84
85.74
83
86.05
09:25
USD
84.11
85.61
84.04
85.78
84.04
85.78
83.05
86.1
09:25
USD
84.1
85.6
84.03
85.77
84.03
85.77
83.05
86.05
09:31
USD
84.1
85.6
84.03
85.77
84.03
85.77
83.05
86.05
09:26
USD
84.03
85.53
83.96
85.7
83.96
85.7
83
86
14:19
USD
83.97
85.47
83.9
85.64
83.9
85.64
82.9
85.95
10:09
USD
83.92
85.42
83.85
85.59
83.85
85.59
82.85
85.9
09:22
USD
83.9
85.4
83.83
85.57
83.83
85.57
82.85
85.85
10:26
USD
83.97
85.47
83.9
85.64
83.9
85.64
82.9
85.95
11:52
USD
83.95
85.45
83.88
85.62
83.88
85.62
82.9
85.9
14:53
USD
83.9
85.4
83.83
85.57
83.83
85.57
82.85
85.85
09:24
USD
83.81
85.31
83.74
85.48
83.74
85.48
82.75
85.8
12:02
USD
83.8
85.3
83.73
85.47
83.73
85.47
82.75
85.75
09:24
USD
83.74
85.24
83.67
85.41
83.67
85.41
82.7
85.7
09:24
USD
83.7
85.2
83.63
85.37
83.63
85.37
82.65
85.65
09:14
USD
83.65
85.15
83.58
85.32
83.58
85.32
82.6
85.6
15:58
USD
83.55
85.05
83.43
85.17
83.43
85.17
82.45
85.45
09:30
USD
83.6
85.1
83.53
85.27
83.53
85.27
82.55
85.55
09:32
USD
83.74
85.24
83.67
85.41
83.67
85.41
82.7
85.7
09:37
USD
83.66
85.16
83.59
85.33
83.59
85.33
82.6
85.65
09:16
USD
83.65
85.15
83.58
85.32
83.58
85.32
82.6
85.6
09:16
USD
83.65
85.15
83.58
85.32
83.58
85.32
82.6
85.6
09:17
USD
83.65
85.15
83.58
85.32
83.58
85.32
82.6
85.6
09:41
USD
83.65
85.15
83.58
85.32
83.58
85.32
82.6
85.6
10:43
USD
83.64
85.14
83.57
85.31
83.57
85.31
82.6
85.6
09:34
USD
83.63
85.13
83.56
85.3
83.56
85.3
82.6
85.6
09:55
USD
83.6
85.1
83.53
85.27
83.53
85.27
82.55
85.55
09:26
USD
83.51
85.01
83.44
85.18
83.44
85.18
82.45
85.5
09:31
USD
83.4
84.9
83.33
85.07
83.33
85.07
82.35
85.35
09:38
USD
83.35
84.85
83.28
85.02
83.28
85.02
82.3
85.3
09:46
USD
83.32
84.82
83.25
84.99
83.25
84.99
82.3
85.3
09:32
USD
83.33
84.83
83.26
85
83.26
85
82.3
85.3
09:33
USD
83.32
84.82
83.25
84.99
83.25
84.99
82.3
85.3
09:33
USD
83.33
84.83
83.26
85
83.26
85
82.3
85.3
09:23
USD
83.33
84.83
83.26
85
83.26
85
82.3
85.3
09:29
USD
83.32
84.82
83.25
84.99
83.25
84.99
82.3
85.3
10:13
USD
83.31
84.81
83.24
84.98
83.24
84.98
82.25
85.3
09:50
USD
83.32
84.82
83.25
84.99
83.25
84.99
82.3
85.3
09:59
USD
83.32
84.82
83.25
84.99
83.25
84.99
82.3
85.3
09:20
USD
83.3
84.8
83.23
84.97
83.23
84.97
82.25
85.25
10:34
USD
83.31
84.81
83.24
84.98
83.24
84.98
82.25
85.3
09:20
USD
83.31
84.81
83.24
84.98
83.24
84.98
82.25
85.3
09:55
USD
83.27
84.77
83.2
84.94
83.2
84.94
82.25
85.25
09:34
USD
83.3
84.8
83.23
84.97
83.23
84.97
82.25
85.25
09:54
USD
83.31
84.81
83.24
84.98
83.24
84.98
82.25
85.3
10:19
USD
83.31
84.81
83.24
84.98
83.24
84.98
82.25
85.3
09:23
USD
83.21
84.71
83.14
84.88
83.14
84.88
82.15
85.2
09:49
USD
83.2
84.7
83.13
84.87
83.13
84.87
82.15
85.15
09:17
USD
83.18
84.68
83.15
84.89
83.15
84.89
82.2
85.2
09:18
USD
83.22
84.72
83.15
84.89
83.15
84.89
82.2
85.2
09:36
USD
83.21
84.71
83.14
84.88
83.14
84.88
82.15
85.2
10:27
USD
83.25
84.75
83.18
84.92
83.18
84.92
82.2
85.2
13:25
USD
83.2
84.05
83.13
84.22
83.13
84.22
82.15
84.5
09:41
USD
83.05
83.9
82.98
84.07
82.98
84.07
82
84.35
09:41
USD
82.7
84.2
82.63
84.37
82.63
84.37
81.65
84.65
10:08
USD
82.75
84.25
82.68
84.42
82.68
84.42
81.7
84.7
09:20
USD
82.75
84.25
82.68
84.42
82.68
84.42
81.7
84.7
09:20
USD
82.9
84.4
82.83
84.57
82.83
84.57
81.85
84.85
09:20
USD
83.12
84.62
83.05
84.79
83.05
84.79
82.1
85.1
09:20
USD
83.14
84.64
83.07
84.81
83.07
84.81
82.1
85.1
09:20
USD
83.17
84.67
83.1
84.84
83.1
84.84
82.15
85.15
09:20
USD
83.22
84.72
83.15
84.89
83.15
84.89
82.2
85.2
09:20
USD
83.21
84.71
83.14
84.88
83.14
84.88
82.15
85.2
09:20
USD
83.2
84.7
83.13
84.87
83.13
84.87
82.15
85.15
09:20
USD
83.21
84.71
83.14
84.88
83.14
84.88
82.15
85.2
09:20
USD
83.57
84.42
83.5
84.59
83.5
84.59
82.55
84.9
12:30
USD
83.22
84.72
83.15
84.89
83.15
84.89
82.2
85.2
09:20
USD
83.2
84.7
83.13
84.87
83.13
84.87
82.15
85.15
09:20
USD
83.18
84.68
83.11
84.85
83.11
84.85
82.15
85.15
09:20
USD
83.12
84.62
83.05
84.79
83.05
84.79
82.1
85.1
09:20
USD
83.15
84.65
83.08
84.82
83.08
84.82
82.1
85.1
09:20
USD
83.09
84.59
83.02
84.76
83.02
84.76
82.05
85.05
09:20
USD
83.17
84.67
83.1
84.84
83.1
84.84
82.15
85.15
09:20
USD
83.19
84.69
83.12
84.86
83.12
84.86
82.15
85.15
09:20
USD
83.18
84.68
83.11
84.85
83.11
84.85
82.15
85.15
09:20
USD
83.07
84.57
83
84.74
83
84.74
82.05
85.05
09:20
USD
83.18
84.68
83.11
84.85
83.11
84.85
82.15
85.15
09:20
USD
83.18
84.68
83.11
84.85
83.11
84.85
82.15
85.15
09:20
USD
83.06
84.56
82.99
84.73
82.99
84.73
82
85.05
09:20
USD
83.11
84.61
83.04
84.78
83.04
84.78
82.05
85.1
11:55
USD
83.14
84.64
83.07
84.81
83.07
84.81
82.1
85.1
09:20
USD
83.15
84.65
83.08
84.82
83.08
84.82
82.1
85.1
09:30
USD
83.19
84.69
83.12
84.86
83.12
84.86
82.15
85.15
09:30
USD
83.16
84.66
83.09
84.83
83.09
84.83
82.1
85.15
09:30
USD
83.2
84.7
83.13
84.87
83.13
84.87
82.15
85.15
09:30
USD
83.2
84.7
83.13
84.87
83.13
84.87
82.15
85.15
09:30
USD
83.2
84.7
83.13
84.87
83.13
84.87
82.15
85.15
09:30
USD
83.19
84.69
83.12
84.86
83.12
84.86
82.15
85.15
09:30
USD
83.13
84.63
83.06
84.8
83.06
84.8
82.1
85.1
09:30
USD
83.11
84.61
83.04
84.78
83.04
84.78
82.05
85.1
09:30
USD
83.05
84.55
82.98
84.72
82.98
84.72
82
85
09:30
USD
83
84.5
82.93
84.67
82.93
84.67
81.95
84.95
09:30
USD
82.98
84.48
82.91
84.65
82.91
84.65
81.95
84.95
09:30
USD
82.93
84.43
82.86
84.6
82.86
84.6
81.9
84.9
09:30
USD
82.97
84.47
82.9
84.64
82.9
84.64
81.95
84.95
09:30
USD
82.98
84.48
82.91
84.65
82.91
84.65
81.95
84.95
09:30
USD
82.96
84.46
82.89
84.63
82.89
84.63
81.9
84.9
09:30
USD
82.98
84.48
82.91
84.65
82.91
84.65
81.95
84.95
09:30
USD
82.96
84.46
82.89
84.63
82.89
84.63
81.9
84.9
09:30
USD
82.94
84.44
82.87
84.61
82.87
84.61
81.9
84.9
09:30
USD
82.89
84.39
82.82
84.56
82.82
84.56
81.85
84.85
09:30
USD
82.92
84.42
82.85
84.59
82.85
84.59
81.9
84.9
09:30
USD
82.95
84.45
82.88
84.62
82.88
84.62
81.9
84.9
09:30
USD
82.88
84.38
82.81
84.55
82.81
84.55
81.85
84.85
09:30
USD
82.83
84.33
82.76
84.5
82.76
84.5
81.8
84.8
09:30
USD
82.84
84.34
82.77
84.51
82.77
84.51
81.8
84.8
09:30
USD
82.79
84.29
82.72
84.46
82.72
84.46
81.75
84.75
09:30
USD
83.14
83.99
83.07
84.16
83.07
84.16
82.1
84.45
09:30
USD
82.79
84.29
82.72
84.46
82.72
84.46
81.75
84.75
09:30
USD
82.75
84.25
82.68
84.42
82.68
84.42
81.7
84.7
09:30
USD
82.75
84.25
82.68
84.42
82.68
84.42
81.7
84.7
09:30
USD
82.73
84.23
82.66
84.4
82.66
84.4
81.7
84.7
09:30
USD
82.7
84.2
82.63
84.37
82.63
84.37
81.65
84.65
09:30
USD
82.71
84.21
82.64
84.38
82.64
84.38
81.7
84.65
09:30
USD
82.71
84.21
82.64
84.38
82.64
84.38
81.7
84.65
09:30
USD
82.78
84.28
82.71
84.45
82.71
84.45
81.75
84.75
09:30
USD
82.77
84.27
82.7
84.44
82.7
84.44
81.75
84.75
09:30
USD
82.76
84.26
82.69
84.43
82.69
84.43
81.75
84.7
09:30
USD
82.64
84.14
82.57
84.31
82.57
84.31
81.6
84.6
09:30
USD
82.65
84.15
82.58
84.32
82.58
84.32
81.6
84.6
09:30
USD
82.65
84.15
82.58
84.32
82.58
84.32
81.6
84.6
09:30
USD
82.77
84.27
82.7
84.44
82.7
84.44
81.75
84.75
09:30
USD
82.7
84.2
82.63
84.37
82.63
84.37
81.65
84.65
09:30
USD
82.74
84.24
82.67
84.41
82.67
84.41
81.7
84.7
09:30
USD
82.73
84.23
82.66
84.4
82.66
84.4
81.7
84.7
09:30
USD
82.84
84.34
82.77
84.51
82.77
84.51
81.8
84.8
14:30
USD
82.85
84.35
82.78
84.52
82.78
84.52
81.8
84.8
09:30
USD
82.63
84.13
82.56
84.3
82.56
84.3
81.6
84.6
09:30
USD
82.77
84.27
82.7
84.44
82.7
84.44
81.75
84.75
09:30
USD
82.8
84.3
82.73
84.47
82.73
84.47
81.75
84.75
09:30
USD
82.79
84.29
82.72
84.46
82.72
84.46
81.75
84.75
09:30
USD
82.78
84.28
82.71
84.45
82.71
84.45
81.75
84.75
09:30
USD
82.75
84.25
82.68
84.42
82.68
84.42
81.7
84.7
09:30
USD
82.74
84.24
82.67
84.41
82.67
84.41
81.7
84.7
09:30
USD
82.7
84.2
82.63
84.37
82.63
84.37
81.65
84.65
09:30
USD
82.65
84.15
82.58
84.32
82.58
84.32
81.6
84.6
09:30
USD
82.7
84.2
82.63
84.37
82.63
84.37
81.65
84.65
16:00
USD
82.8
84.3
82.73
84.47
82.73
84.47
81.75
84.75
09:30
USD
82.26
83.76
82.19
83.93
82.19
83.93
81.25
84.2
09:30
USD
82.65
84.15
82.58
84.32
82.58
84.32
81.6
84.6
09:30
USD
82.7
84.2
82.63
84.37
82.63
84.37
81.65
84.65
09:30
USD
82.67
84.17
82.6
84.34
82.6
84.34
81.65
84.65
09:30
USD
82.47
83.97
82.4
84.14
82.4
84.14
81.45
84.45
09:30
USD
82.39
83.89
82.32
84.06
82.32
84.06
81.35
84.35
09:30
USD
82.34
83.84
82.27
84.01
82.27
84.01
81.3
84.3
09:30
USD
82.5
84
82.43
84.17
82.43
84.17
81.45
84.45
09:30
USD
82.56
84.06
82.49
84.23
82.49
84.23
81.55
84.5
09:30
USD
82.56
84.06
82.49
84.23
82.49
84.23
81.55
84.5
09:30
USD
82.6
84.1
82.53
84.27
82.53
84.27
81.55
84.55
09:30
USD
82.75
84.25
82.68
84.42
82.68
84.42
81.7
84.7
09:30
USD
82.7
84.2
82.63
84.37
82.63
84.37
81.65
84.65
09:30
USD
82.74
84.24
82.67
84.41
82.67
84.41
81.7
84.7
09:30
USD
82.76
84.26
82.69
84.43
82.69
84.43
81.75
84.7
09:30
USD
82.76
84.26
82.69
84.43
82.69
84.43
81.75
84.7
09:30
USD
82.73
84.23
82.66
84.4
82.66
84.4
81.7
84.7
09:30
USD
82.74
84.24
82.67
84.41
82.67
84.41
81.7
84.7
09:30
USD
82.75
84.25
82.68
84.42
82.68
84.42
81.7
84.7
09:30
USD
82.73
84.23
82.66
84.4
82.66
84.4
81.7
84.7
09:30
USD
82.63
84.13
82.56
84.3
82.56
84.3
81.6
84.6
09:30
USD
82.64
84.14
82.57
84.31
82.57
84.31
81.6
84.6
09:30
USD
82.68
84.18
82.61
84.35
82.61
84.35
81.65
84.65
09:30
USD
82.55
84.05
82.48
84.22
82.48
84.22
81.5
84.5
09:30
USD
82.59
84.09
82.52
84.26
82.52
84.26
81.55
84.55
09:30
USD
82.55
84.05
82.48
84.22
82.48
84.22
81.5
84.5
09:30
USD
82.62
84.12
82.55
84.29
82.55
84.29
81.6
84.6
09:30
USD
82.66
84.16
82.59
84.33
82.59
84.33
81.65
84.6
09:30
USD
82.62
84.12
82.55
84.29
82.55
84.29
81.6
84.6
09:30
USD
82.82
84.32
82.75
84.49
82.75
84.49
81.8
84.8
09:30
USD
82.75
84.25
82.68
84.42
82.68
84.42
81.7
84.7
09:30
USD
82.75
84.25
82.68
84.42
82.68
84.42
81.7
84.7
09:30
USD
82.69
84.19
82.62
84.36
82.62
84.36
81.65
84.65
09:30
USD
82.61
84.11
82.54
84.28
82.54
84.28
81.6
84.55
09:30
USD
82.47
83.97
82.4
84.14
82.4
84.14
81.45
84.45
09:30
USD
82.52
84.02
82.45
84.19
82.45
84.19
81.5
84.5
09:30
USD
82.57
84.07
82.5
84.24
82.5
84.24
81.55
84.55
09:30
USD
82.69
84.19
82.62
84.36
82.62
84.36
81.65
84.65
09:30
USD
82.68
84.18
82.61
84.35
82.61
84.35
81.65
84.65
09:30
USD
82.62
84.12
82.55
84.29
82.55
84.29
81.6
84.6
09:30
USD
82.62
84.12
82.55
84.29
82.55
84.29
81.6
84.6
09:30
USD
82.6
84.1
82.53
84.27
82.53
84.27
81.55
84.55
09:30
USD
82.58
84.08
82.51
84.25
82.51
84.25
81.55
84.55
09:30
USD
82.58
84.08
82.51
84.25
82.51
84.25
81.55
84.55
09:30
USD
82.6
84.1
82.53
84.27
82.53
84.27
81.55
84.55
09:30
USD
82.53
84.03
82.46
84.2
82.46
84.2
81.5
84.5
09:30
USD
82.33
83.83
82.26
84
82.26
84
81.3
84.3
09:30
USD
82.26
83.76
82.19
83.93
82.19
83.93
81.25
84.2
09:30
USD
82.19
83.69
82.12
83.86
82.12
83.86
81.15
84.15
09:30
USD
82.1
83.6
82.03
83.77
82.03
83.77
81.05
84.05
09:30
USD
82.14
83.64
82.07
83.81
82.07
83.81
81.1
84.1
09:30
USD
82.2
83.7
82.13
83.87
82.13
83.87
81.15
84.15
09:30
USD
82.09
83.59
82.02
83.76
82.02
83.76
81.05
84.05
09:30
USD
82.07
83.57
82
83.74
82
83.74
81.05
84.05
09:30
USD
81.98
83.48
81.91
83.65
81.91
83.65
80.95
83.95
09:30
USD
82.32
83.17
82.25
83.34
82.25
83.34
81.3
83.65
09:30
USD
81.97
83.47
81.9
83.64
81.9
83.64
80.95
83.95
09:30
USD
82.07
83.57
82
83.74
82
83.74
81.05
84.05
09:30
USD
82.16
83.66
82.09
83.83
82.09
83.83
81.15
84.1
09:30
USD
82.15
83.65
82.08
83.82
82.08
83.82
81.1
84.1
09:30
USD
82.11
83.61
82.04
83.78
82.04
83.78
81.1
84.05
09:30
USD
82.1
83.6
82.03
83.77
82.03
83.77
81.05
84.05
09:30
USD
82.12
83.62
82.05
83.79
82.05
83.79
81.1
84.1
09:30
USD
82.14
83.64
82.07
83.81
82.07
83.81
81.1
84.1
09:30
USD
82.15
83.65
82.08
83.82
82.08
83.82
81.1
84.1
09:30
USD
82.13
83.63
82.06
83.8
82.06
83.8
81.1
84.1
09:30
USD
82.14
83.64
82.07
83.81
82.07
83.81
81.1
84.1
09:30
USD
82.11
83.61
82.04
83.78
82.04
83.78
81.1
84.05
09:30
USD
82.19
83.69
82.12
83.86
82.12
83.86
81.15
84.15
09:30
USD
82.16
83.66
82.09
83.83
82.09
83.83
81.15
84.1
09:30
USD
82.27
83.77
82.2
83.94
82.2
83.94
81.2
84.4
09:30
USD
82.26
83.76
82.19
83.93
82.19
83.93
81.25
84.2
09:30
USD
82.63
83.48
82.56
83.65
82.56
83.65
81.6
83.95
09:30
USD
82.63
83.48
82.56
83.65
82.56
83.65
81.6
83.95
09:30
USD
82.25
83.75
82.18
83.92
82.18
83.92
81.2
84.2
09:30
USD
82.35
83.85
82.28
84.02
82.28
84.02
81.3
84.3
09:30
USD
82.24
83.74
82.17
83.91
82.17
83.91
81.2
84.2
09:30
USD
82.28
83.78
82.21
83.95
82.21
83.95
81.25
84.25
09:30
USD
82.22
83.72
82.15
83.89
82.15
83.89
81.2
84.2
09:30
USD
82.21
83.71
82.14
83.88
82.14
83.88
81.2
84.15
09:30
USD
82.29
83.79
82.22
83.96
82.22
83.96
81.25
84.25
09:30
USD
82.29
83.79
82.22
83.96
82.22
83.96
81.25
84.25
09:30
USD
82.29
83.79
82.22
83.96
82.22
83.96
81.25
84.25
09:30
USD
82.25
83.75
82.18
83.92
82.18
83.92
81.2
84.2
09:30
USD
82.17
83.67
82.1
83.84
82.1
83.84
81.15
84.15
09:30
USD
82.28
83.78
82.21
83.95
82.21
83.95
81.25
84.25
09:30
USD
82.37
83.87
82.3
84.04
82.3
84.04
81.35
84.35
09:30
USD
82.39
83.89
82.32
84.06
82.32
84.06
81.35
84.35
09:30
USD
82.39
83.89
82.32
84.06
82.32
84.06
81.35
84.35
09:30
USD
82.38
83.88
82.31
84.05
82.31
84.05
81.35
84.35
09:30
USD
82.4
83.9
82.33
84.07
82.33
84.07
81.35
84.35
12:52
USD
82.38
83.88
82.31
84.05
82.31
84.05
81.35
84.35
09:30
USD
82.33
83.83
82.26
84
82.26
84
81.3
84.3
09:30
USD
82.4
83.9
82.33
84.07
82.33
84.07
81.35
84.35
09:30
USD
82.43
83.93
82.36
84.1
82.36
84.1
81.4
84.4
09:30
USD
82.38
83.88
82.31
84.05
82.31
84.05
81.35
84.35
09:30
USD
82.2
83.7
82.13
83.87
82.13
83.87
81.15
84.15
09:30
USD
82.08
83.58
82.01
83.75
82.01
83.75
81.05
84.05
09:30
USD
82.33
83.83
82.26
84
82.26
84
81.3
84.3
09:30
USD
82.31
83.81
82.24
83.98
82.24
83.98
81.2
84.4
09:30
USD
82.39
83.89
82.32
84.06
82.32
84.06
81.35
84.35
09:30
USD
82.31
83.81
82.24
83.98
82.24
83.98
81.3
84.25
09:30
USD
82.36
83.86
82.29
84.03
82.29
84.03
81.35
84.3
09:30
USD
82.39
83.89
82.32
84.06
82.32
84.06
81.35
84.35
09:30
USD
82.49
83.99
82.42
84.16
82.42
84.16
81.45
84.45
15:30
USD
82.49
83.99
82.42
84.16
82.42
84.16
81.45
84.45
14:30
USD
82.56
84.06
82.49
84.23
82.49
84.23
81.4
84.7
09:30
USD
82.51
84.01
82.44
84.18
82.44
84.18
81.5
84.45
09:30
USD
82.43
83.93
82.36
84.1
82.36
84.1
81.4
84.4
09:30
USD
82.43
83.93
82.36
84.1
82.36
84.1
81.4
84.4
09:30
USD
82.41
83.91
82.34
84.08
82.34
84.08
81.4
84.35
09:30
USD
82.53
84.03
82.46
84.2
82.46
84.2
81.5
84.5
09:30
USD
82.46
83.96
82.39
84.13
82.39
84.13
81.45
84.4
09:30
USD
82.42
83.92
82.35
84.09
82.35
84.09
81.4
84.4
17:35
USD
82.5
84
82.43
84.17
82.43
84.17
81.45
84.45
09:30
USD
82.43
83.93
82.36
84.1
82.36
84.1
81.4
84.4
13:30
USD
82.42
83.92
82.35
84.09
82.35
84.09
81.4
84.4
16:04
USD
82.43
83.93
82.36
84.1
82.36
84.1
81.4
84.4
09:30
USD
82.22
83.72
82.15
83.89
82.15
83.89
81.2
84.2
09:30
USD
82.3
83.8
82.23
83.97
82.23
83.97
81.25
84.25
09:30
USD
82.4
83.9
82.33
84.07
82.33
84.07
81.35
84.35
09:30
USD
82.55
84.05
82.48
84.22
82.48
84.22
81.5
84.5
09:30
USD
82.63
84.13
82.56
84.3
82.56
84.3
81.6
84.6
09:30
USD
82.62
84.12
82.55
84.29
82.55
84.29
81.6
84.6
09:30
USD
82.63
84.13
82.56
84.3
82.56
84.3
81.6
84.6
09:30
USD
82.6
84.1
82.53
84.27
82.53
84.27
81.55
84.55
09:30
USD
82.96
83.81
82.89
83.98
82.89
83.98
81.9
84.25
09:30
USD
82.95
83.8
82.88
83.97
82.88
83.97
81.9
84.25
09:30
USD
82.98
83.83
82.91
84
82.91
84
81.8
84.4
09:30
USD
82.87
83.72
82.8
83.89
82.8
83.89
81.85
84.2
09:30
USD
82.82
83.67
82.75
83.84
82.75
83.84
81.8
84.15
09:30
USD
82.88
83.73
82.81
83.9
82.81
83.9
81.85
84.2
09:30
USD
82.92
83.77
82.85
83.94
82.85
83.94
81.9
84.25
09:30
USD
82.92
83.77
82.85
83.94
82.85
83.94
81.9
84.25
09:30
USD
82.97
83.82
82.9
83.99
82.9
83.99
81.95
84.3
14:15
USD
82.59
84.09
82.52
84.26
82.52
84.26
81.55
84.55
14:15
USD
82.53
84.03
82.46
84.2
82.46
84.2
81.5
84.5
19:15
USD
82.56
84.06
82.49
84.23
82.49
84.23
81.55
84.5
09:30
USD
82.67
83.52
82.6
83.69
82.6
83.69
81.6
84.1
09:30
USD
82.67
83.52
82.6
83.69
82.6
83.69
81.6
84.1
09:30
USD
82.9
83.75
82.83
83.92
82.83
83.92
81.8
84.4
14:15
USD
82.53
84.03
82.46
84.2
82.46
84.2
81.5
84.5
09:30
USD
82.86
83.71
82.79
83.88
82.79
83.88
81.8
84.15
14:15
USD
82.48
83.98
82.41
84.15
82.41
84.15
81.45
84.45
14:15
USD
82.4
83.9
82.33
84.07
82.33
84.07
81.35
84.35
09:30
USD
82.78
83.63
82.71
83.8
82.71
83.8
81.6
84.2
09:30
USD
82.83
83.68
82.76
83.85
82.76
83.85
81.8
84.3
09:30
USD
82.83
83.68
82.76
83.85
82.76
83.85
81.8
84.3
09:30
USD
82.87
83.72
82.8
83.89
82.8
83.89
81.8
84.3
09:30
USD
82.86
83.71
82.79
83.88
82.79
83.88
81.8
84.3
09:30
USD
82.85
83.7
82.78
83.87
82.78
83.87
81.8
84.3
09:30
USD
82.83
83.68
82.76
83.85
82.76
83.85
81.8
84.3
09:30
USD
82.8
83.65
82.73
83.82
82.73
83.82
81.6
84.3
09:30
USD
82.68
83.53
82.61
83.7
82.61
83.7
81.6
84.1
09:30
USD
82.76
83.61
82.69
83.78
82.69
83.78
81.6
84.2
09:30
USD
82.75
83.6
82.68
83.77
82.68
83.77
81.6
84.2
09:30
USD
82.78
83.63
82.71
83.8
82.71
83.8
81.6
84.2
09:30
USD
82.86
83.71
82.79
83.88
82.79
83.88
81.8
84.3
09:30
USD
82.83
83.68
82.76
83.85
82.76
83.85
81.8
84.3
09:30
USD
82.83
83.68
82.76
83.85
82.76
83.85
81.8
84.3
09:30
USD
82.85
83.7
82.78
83.87
82.78
83.87
81.8
84.3
09:30
USD
82.84
83.69
82.77
83.86
82.77
83.86
81.8
84.3
09:30
USD
82.77
83.62
82.7
83.79
82.7
83.79
81.6
84.2
09:30
USD
82.79
83.67
82.73
83.84
82.73
83.84
81.6
84.3
09:30
USD
82.82
83.67
82.75
83.84
82.75
83.84
81.6
84.3
09:30
USD
82.82
83.67
82.75
83.84
82.75
83.84
81.6
84.3
09:30
USD
82.71
83.56
82.64
83.73
82.64
83.73
81.6
84.2
09:30
USD
82.82
83.67
82.75
83.84
82.75
83.84
81.6
84.3
09:30
USD
82.81
83.66
82.74
83.83
82.74
83.83
81.6
84.3
09:30
USD
82.82
83.67
82.75
83.84
82.75
83.84
81.6
84.3
09:30
USD
82.81
83.66
82.74
83.83
82.74
83.83
81.6
84.3
09:30
USD
82.75
83.6
82.68
83.77
82.68
83.77
81.6
84.2
09:30
USD
82.83
83.68
82.76
83.85
82.76
83.85
81.8
84.3
09:30
USD
82.8
83.65
82.73
83.82
82.73
83.82
81.6
84.3
09:30
USD
82.8
83.65
82.73
83.82
82.73
83.82
81.6
84.3
09:30
USD
82.65
83.5
82.58
83.67
82.58
83.67
81.6
84.1
09:30
USD
82.45
83.3
82.38
83.47
82.38
83.47
81.4
83.9
09:30
USD
82.81
83.66
82.74
83.83
82.74
83.83
81.6
84.3
09:30
USD
82.7
83.55
82.63
83.72
82.63
83.72
81.6
84.2
09:30
USD
82.7
83.55
82.63
83.72
82.63
83.72
81.6
84.2
09:30
USD
82.64
83.49
82.57
83.66
82.57
83.66
81.6
84.1
09:30
USD
82.58
83.43
82.51
83.6
82.51
83.6
81.4
84
09:30
USD
82.53
83.38
82.46
83.55
82.46
83.55
81.4
84
09:30
USD
82.55
83.4
82.48
83.57
82.48
83.57
81.4
84
09:30
USD
82.53
83.38
82.46
83.55
82.46
83.55
81.4
84
09:30
USD
82.6
83.45
82.53
83.62
82.53
83.62
81.4
84.1
09:30
USD
82.7
83.55
82.63
83.72
82.63
83.72
81.6
84.2
09:30
USD
82.62
83.47
82.55
83.64
82.55
83.64
81.4
84.1
09:30
USD
82.55
83.4
82.48
83.57
82.48
83.57
81.4
84
09:30
USD
82.28
83.13
82.21
83.3
82.21
83.3
81.2
83.7
09:30
USD
82.3
83.15
82.23
83.32
82.23
83.32
81.2
83.8
09:30
USD
82.18
83.03
82.11
83.2
82.11
83.2
81
83.6
09:30
USD
82.25
83.1
82.18
83.27
82.18
83.27
81.2
83.7
09:30
USD
82.26
83.11
82.19
83.28
82.19
83.28
81.2
83.7
09:30
USD
82.15
83
82.08
83.17
82.08
83.17
81
83.6
09:30
USD
82.22
83.07
82.15
83.24
82.15
83.24
81
83.7
09:30
USD
82.07
82.92
82
83.09
82
83.09
81
83.5
09:30
USD
82.4
83.25
82.33
83.42
82.33
83.42
81.2
83.9
09:30
USD
82.67
83.52
82.6
83.69
82.6
83.69
81.6
84.1
09:30
USD
82.65
83.5
82.58
83.67
82.58
83.67
81.6
84.1
09:30
USD
82.7
83.55
82.63
83.72
82.63
83.72
81.6
84.2
09:30
USD
82.63
83.48
82.56
83.65
82.56
83.65
81.6
84.1
09:30
USD
82.6
83.45
82.53
83.62
82.53
83.62
81.4
84.1
09:30
USD
82.62
83.47
82.55
83.64
82.55
83.64
81.4
84.1
09:30
USD
82.34
83.19
82.27
83.36
82.27
83.36
81.2
83.8
09:30
USD
82.41
83.26
82.34
83.43
82.34
83.43
81.2
83.9
09:30
USD
82.43
83.28
82.36
83.45
82.36
83.45
81.4
83.9
09:30
USD
82.4
83.25
82.33
83.42
82.33
83.42
81.2
83.9
09:30
USD
82.32
83.17
82.25
83.34
82.25
83.34
81.2
83.8
09:30
USD
82.3
83.15
82.23
83.32
82.23
83.32
81.2
83.8
09:30
USD
82.34
83.19
82.27
83.36
82.27
83.36
81.2
83.8
09:30
USD
82.3
83.15
82.23
83.32
82.23
83.32
81.2
83.8
09:30
USD
82.12
82.97
82.05
83.14
82.05
83.14
81
83.6
09:30
USD
81.92
82.77
81.85
82.94
81.85
82.94
80.8
83.4
09:30
USD
81.82
82.67
81.75
82.84
81.75
82.84
80.8
83.3
11:00
USD
81.85
82.7
81.78
82.87
81.78
82.87
80.8
83.3
09:30
USD
81.53
82.38
81.46
82.55
81.46
82.55
80.4
83
09:30
USD
81.49
82.34
81.42
82.51
81.42
82.51
80.4
82.9
09:30
USD
81.33
82.18
81.26
82.35
81.26
82.35
80.2
82.8
09:30
USD
81.62
82.47
81.55
82.64
81.55
82.64
80.6
83.1
14:00
USD
81.62
82.47
81.55
82.64
81.55
82.64
80.6
83.1
09:30
USD
81.62
82.47
81.55
82.64
81.55
82.64
80.6
83.1
09:30
USD
81.7
82.55
81.63
82.72
81.63
82.72
80.6
83.2
09:30
USD
81.6
82.45
81.53
82.62
81.53
82.62
80.4
83.1
09:30
USD
81.74
82.59
81.67
82.76
81.67
82.76
80.6
83.2
09:30
USD
81.54
82.39
81.47
82.56
81.47
82.56
80.4
83
09:30
USD
81.57
82.42
81.5
82.59
81.5
82.59
80.4
83
09:30
USD
81.88
82.73
81.81
82.9
81.81
82.9
80.8
83.3
09:30
USD
82.01
82.86
81.94
83.03
81.94
83.03
80.8
83.5
09:30
USD
82.25
83.1
82.18
83.27
82.18
83.27
81.2
83.7
09:30
USD
82.25
83.1
82.18
83.27
82.18
83.27
81.2
83.7
09:30
USD
81.95
82.8
81.88
82.97
81.88
82.97
80.8
83.4
09:30
USD
81.66
82.51
81.59
82.68
81.59
82.7
80.6
83.1
09:30
USD
81.52
82.37
81.45
82.54
81.45
82.55
80.4
83
09:30
USD
81.45
82.3
81.38
82.47
81.38
82.48
80.4
82.9
09:30
USD
81.69
82.54
81.62
82.71
81.62
82.71
80.6
83.1
09:30
USD
81.63
82.48
81.56
82.65
81.56
82.65
80.6
83.1
14:15
USD
81.6
82.45
81.53
82.62
80.8
82.9
80.4
83.1
09:30
USD
81.62
82.47
81.55
82.64
81.55
82.64
80.6
83.1
09:30
USD
81.67
82.52
81.6
82.69
81.6
82.69
80.6
83.1
09:30
USD
81.54
82.39
81.47
82.56
81.47
82.56
80.4
83
09:30
USD
81.72
82.57
81.65
82.74
81.65
82.74
80.6
83.2
09:30
USD
81.63
82.48
81.56
82.65
81.56
82.65
80.6
83.1
09:30
USD
81.54
82.39
81.47
82.56
81.47
82.56
80.4
83
09:30
USD
81.52
82.37
81.45
82.54
81.45
82.54
80.4
83
09:30
USD
81.59
82.44
81.52
82.61
81.52
82.61
80.4
83
09:30
USD
81.75
82.6
81.68
82.77
81.68
82.77
80.6
83.2
09:30
USD
81.9
82.75
81.83
82.92
81.83
82.92
80.8
83.4
09:30
USD
82.02
82.87
81.95
83.04
81.95
83.04
80.8
83.5
09:30
USD
82.05
82.9
81.98
83.07
81.98
83.07
81
83.5
09:30
USD
82.08
82.93
82.01
83.1
82.01
83.1
81
83.5
09:30
USD
82.21
83.06
82.14
83.23
82.14
83.23
81
83.7
09:30
USD
82.16
83.01
82.09
83.18
82.09
83.18
81
83.6
09:30
USD
82.16
83.01
82.09
83.18
82.09
83.18
81
83.6
09:30
USD
82.08
82.93
82.01
83.1
82.01
83.1
81
83.5
09:15
USD
81.98
82.83
81.91
83
81.91
83
80.8
83.4
09:30
USD
81.94
82.79
81.87
82.96
81.87
82.96
80.8
83.4
09:30
USD
82.1
82.95
82.03
83.12
82.03
83.12
81
83.6
09:30
USD
82.32
83.17
82.25
83.34
81.5
83.6
81.2
83.8
09:15
USD
82.26
83.11
82.19
83.28
81.5
83.55
81.2
83.7
09:30
USD
82.19
83.04
82.12
83.21
81.4
83.5
81
83.7
09:15
USD
82.33
83.18
82.26
83.35
82.26
83.35
81.2
83.8
09:15
USD
82.35
83.2
82.28
83.37
82.28
83.37
81.2
83.8
09:15
USD
82.43
83.28
82.36
83.45
82.36
83.47
81.4
83.9
09:15
USD
82.44
83.29
82.37
83.46
82.37
83.46
81.4
83.9
09:15
USD
82.39
83.24
82.32
83.41
82.32
83.41
81.2
83.9
09:15
USD
82.4
83.25
82.33
83.42
82.33
83.44
81.2
83.9
09:15
USD
82.31
83.16
82.24
83.33
82.24
83.35
81.2
83.8
09:15
USD
82.15
83
82.08
83.17
82.08
83.17
81
83.6
09:15
USD
81.9
82.75
81.83
82.92
81.83
82.92
80.8
83.4
09:15
USD
81.83
82.68
81.76
82.85
81.76
82.85
80.8
83.3
09:15
USD
81.82
82.67
81.75
82.84
81.75
82.84
80.8
83.3
09:15
USD
81.7
82.55
81.63
82.72
81.63
82.72
80.6
83.2
09:15
USD
81.56
82.41
81.49
82.58
81.49
82.58
80.4
83
09:15
USD
81.66
82.51
81.59
82.68
80.9
82.95
80.6
83.1
09:15
USD
81.7
82.55
81.63
82.72
80.9
83
80.6
83.2
09:15
USD
81.35
82.2
81.28
82.37
80.6
82.6
80.2
82.8
09:15
USD
81.3
82.15
81.23
82.32
80.5
82.55
80.2
82.7
09:15
USD
81.27
82.12
81.2
82.29
80.5
82.55
80.2
82.7
20:24
USD
81.03
82.53
80.96
82.7
80.3
82.95
80
83.1
09:15
USD
81.35
82.2
81.28
82.37
80.6
82.6
80.2
82.8
09:15
USD
81.38
82.23
81.31
82.4
80.6
82.65
80.2
82.8
09:15
USD
81.31
82.16
81.24
82.33
80.5
82.6
80.2
82.8
09:15
USD
81.3
82.15
81.23
82.32
80.5
82.55
80.2
82.7
09:15
USD
81.48
82.33
81.41
82.5
80.7
82.75
80.4
82.9
09:15
USD
81.69
82.54
81.62
82.71
80.9
82.95
80.6
83.1
09:15
USD
81.72
82.57
81.65
82.74
81
83
80.6
83.2
09:15
USD
81.83
82.68
81.76
82.85
81.1
83.1
80.8
83.3
09:15
USD
81.7
82.55
81.63
82.72
80.9
83
80.6
83.2
09:15
USD
81.62
82.47
81.55
82.64
80.9
82.9
80.6
83.1
09:15
USD
81.49
82.34
81.42
82.51
80.7
82.75
80.4
82.9
09:15
USD
81.4
82.25
81.33
82.42
80.6
82.7
80.2
82.9
09:15
USD
81.6
82.45
81.53
82.62
80.8
82.9
80.4
83.1
09:15
USD
81.65
82.5
81.58
82.67
80.9
82.95
80.6
83.1
09:15
USD
81.56
82.41
81.49
82.58
80.8
82.85
80.4
83
09:15
USD
81.47
82.32
81.4
82.49
80.7
82.75
80.4
82.9
09:15
USD
81.54
82.39
81.47
82.56
80.8
82.8
80.4
83
09:15
USD
81.68
82.53
81.61
82.7
80.9
82.95
80.6
83.1
09:15
USD
82
82.9
81.93
83.07
81.3
83.35
81
83.5
09:15
USD
81.72
82.57
81.65
82.74
81
83
80.6
83.2
09:15
USD
81.85
82.7
81.78
82.87
81.1
83.15
80.8
83.3
09:15
USD
81.76
82.61
81.69
82.78
81
83.05
80.6
83.2
09:15
USD
81.96
82.81
81.89
82.98
81.2
83.25
80.8
83.4
09:15
USD
81.9
82.75
81.83
82.92
81.1
83.2
80.8
83.4
09:15
USD
81.75
82.6
81.68
82.77
81
83.05
80.6
83.2
09:15
USD
82.15
83
82.08
83.17
81.4
83.45
81
83.6
13:20
USD
82.25
83.1
82.18
83.27
81.5
83.55
81.2
83.7
09:30
USD
82.12
82.97
82.05
83.14
81.3
83.4
81
83.6
09:30
USD
82.37
83.22
82.3
83.39
81.6
83.65
81.2
83.8
09:30
USD
82.12
82.97
82.05
83.14
81.3
83.4
81
83.6
09:30
USD
81.86
82.71
81.79
82.88
81.1
83.15
80.8
83.3
15:15
USD
81.75
82.6
81.68
82.77
81
83.05
80.6
83.2
09:30
USD
81.73
82.58
81.66
82.75
81
83
80.6
83.2
09:30
USD
81.52
82.37
81.45
82.54
80.8
82.8
80.4
83
14:45
USD
81.65
82.5
81.58
82.67
80.9
82.95
80.6
83.1
09:30
USD
81.4
82.25
81.33
82.42
80.6
82.7
80.2
82.9
09:30
USD
81.4
82.25
81.33
82.42
80.6
82.7
80.2
82.9
09:30
USD
81.65
82.5
81.58
82.67
80.9
82.95
80.6
83.1
09:30
USD
82.17
83.02
82.1
83.19
81.4
83.45
81
83.6
09:30
USD
82.08
82.93
82.01
83.1
81.3
83.35
81
83.5
09:30
USD
82.3
83.15
82.23
83.32
81.5
83.6
81.2
83.8
09:30
USD
82.47
83.32
82.4
83.49
81.7
83.75
81.4
83.9
09:30
USD
82.28
83.13
82.21
83.3
81.5
83.55
81.2
83.7
09:30
USD
82.38
83.23
82.31
83.4
81.6
83.65
81.2
83.8
09:30
USD
82.42
83.27
82.35
83.44
81.6
83.7
81.2
83.9
09:30
USD
82.35
83.2
82.28
83.37
81.6
83.65
81.2
83.8
09:30
USD
82.3
83.15
82.23
83.32
81.5
83.6
81.2
83.8
09:30
USD
82.39
83.24
82.32
83.41
81.6
83.7
81.2
83.9
09:30
USD
82.39
83.24
82.32
83.41
81.6
83.7
81.2
83.9
09:30
USD
82.5
83.35
82.43
83.52
81.7
83.8
81.4
84
09:30
USD
82.3
83.15
82.23
83.32
81.5
83.6
81.2
83.8
09:30
USD
82.18
83.03
82.11
83.2
81.4
83.45
81
83.6
09:30
USD
82.25
83.1
82.18
83.27
81.5
83.55
81.2
83.7
09:30
USD
82.25
83.1
82.18
83.27
81.5
83.55
81.2
83.7
09:30
USD
81.8
82.65
81.73
82.82
81
83.1
80.6
83.3
09:30
USD
81.4
82.25
81.33
82.42
80.6
82.7
80.2
82.9
09:30
USD
81.6
82.45
81.53
82.62
80.8
82.9
80.4
83.1
09:30
USD
81.38
82.23
81.31
82.4
80.6
82.65
80.2
82.8
09:30
USD
81.2
82.05
81.13
82.22
80.4
82.45
80
82.6
09:30
USD
81.25
82.1
81.18
82.27
80.5
82.5
80.2
82.7
09:30
USD
81.1
81.95
81.03
82.12
80.3
82.35
80
82.5
09:30
USD
81.2
82.05
81.13
82.22
80.4
82.45
80
82.6
14:15
USD
80.8
82.3
80.73
82.47
80
82.75
79.6
82.9
09:30
USD
81
81.85
80.93
82.02
80.2
82.25
79.8
82.4
09:30
USD
80.8
81.65
80.73
81.82
80
82.05
79.6
82.2
09:30
USD
80.97
81.82
80.9
81.99
80.2
82.25
79.8
82.4
09:30
USD
81.35
82.2
81.28
82.37
80.6
82.6
80.2
82.8
09:30
USD
81.38
82.23
81.31
82.4
80.6
82.65
80.2
82.8
09:30
USD
81.25
82.1
81.18
82.27
80.5
82.5
80.2
82.7
09:30
USD
81.26
82.11
81.19
82.28
80.5
82.55
80.2
82.7
09:30
USD
81.6
82.45
81.53
82.62
80.8
82.9
80.4
83.1
09:30
USD
81.9
82.75
81.83
82.92
81.1
83.2
80.8
83.4
09:30
USD
81.9
82.75
81.83
82.92
81.1
83.2
80.8
83.4
09:30
USD
82.15
83
82.08
83.17
81.4
83.45
81
83.6
09:30
USD
82.36
83.21
82.29
83.38
81.6
83.65
81.2
83.8
14:15
USD
82.35
83.2
82.28
83.37
81.6
83.65
81.2
83.8
09:30
USD
82.3
83.15
82.23
83.32
81.5
83.6
81.2
83.8
09:30
USD
82.25
83.1
82.18
83.27
81.5
83.55
81.2
83.7
09:30
USD
82.3
83.15
82.23
83.32
81.5
83.6
81.2
83.8
09:30
USD
82.36
83.21
82.29
83.38
81.6
83.65
81.2
83.8
09:30
USD
82.44
83.29
82.37
83.46
81.7
83.75
81.4
83.9
09:30
USD
82.44
83.29
82.37
83.46
81.7
83.75
81.4
83.9
09:30
USD
82.32
83.17
82.25
83.34
81.5
83.6
81.2
83.8
09:30
USD
82.37
83.22
82.3
83.39
81.6
83.65
81.2
83.8
09:30
USD
82.4
83.25
82.33
83.42
81.6
83.7
81.2
83.9
09:30
USD
82.37
83.22
82.3
83.39
81.6
83.65
81.2
83.8
09:30
USD
82.37
83.22
82.3
83.39
81.6
83.65
81.2
83.8
09:30
USD
82.27
83.12
82.2
83.29
81.5
83.55
81.2
83.7
09:30
USD
82.4
83.25
82.33
83.44
81.6
83.7
81.2
83.9
09:30
USD
82.3
83.15
82.23
83.32
81.5
83.6
81.2
83.8
09:30
USD
82.4
83.25
82.33
83.42
81.6
83.7
81.2
83.9
09:30
USD
82.22
83.07
82.15
83.24
81.4
83.5
81
83.7
09:30
USD
82.2
83.05
82.13
83.22
81.4
83.5
81
83.7
09:30
USD
82.25
83.1
82.18
83.27
81.5
83.55
81.2
83.7
09:30
USD
82.13
82.98
82.06
83.15
81.4
83.4
81
83.6
09:30
USD
81.9
82.75
81.83
82.92
81.1
83.2
80.8
83.4
09:30
USD
81.95
82.8
81.88
82.97
81.2
83.25
80.8
83.4
09:50
USD
82.3
83.15
82.23
83.32
81.5
83.6
81.2
83.8
14:15
USD
82.05
82.9
81.98
83.07
81.3
83.35
81
83.5
13:30
USD
81.3
82.15
81.23
82.32
80.5
82.55
80.2
82.7
09:30
USD
80.95
81.8
80.88
81.97
80.2
82.2
79.8
82.4
09:30
USD
80.74
81.59
80.67
81.76
80
82
79.6
82.2
09:30
USD
80.7
81.55
80.63
81.72
79.9
81.95
79.6
82.1
09:30
USD
81.24
82.09
81.17
82.26
80.5
82.5
80.2
82.7
09:30
USD
81.2
82.05
81.13
82.22
80.4
82.45
80
82.6
09:30
USD
81.28
82.13
81.21
82.3
80.5
82.55
80.2
82.7
09:30
USD
81.38
82.23
81.31
82.4
80.6
82.65
80.2
82.8
09:30
USD
81.15
82
81.08
82.17
80.4
82.4
80
82.6
09:30
USD
81.3
82.15
81.23
82.32
80.5
82.55
80.2
82.7
09:30
USD
81.37
82.22
81.3
82.39
80.6
82.65
80.2
82.8
09:30
USD
81.35
82.2
81.28
82.37
80.6
82.6
80.2
82.8
09:30
USD
81.45
82.3
81.38
82.47
80.7
82.75
80.4
82.9
09:30
USD
81.2
82.05
81.13
82.22
80.4
82.45
80
82.6
09:30
USD
81.2
82.05
81.13
82.22
80.4
82.45
80
82.6
09:30
USD
81.08
81.93
81.01
82.1
80.3
82.35
80
82.5
09:30
USD
81.3
82.15
81.23
82.32
80.5
82.55
80.2
82.7
09:30
USD
81
81.85
80.93
82.02
80.2
82.25
79.8
82.4
09:30
USD
80.7
81.55
80.63
81.72
79.9
81.95
79.6
82.1
09:30
USD
81.04
81.89
80.97
82.06
80.3
82.3
80
82.5
09:30
USD
80.7
81.55
80.63
81.72
79.9
81.95
79.6
82.1
09:30
USD
80.48
81.33
80.41
81.5
79.7
81.75
79.4
81.9
09:30
USD
80.4
81.25
80.33
81.42
79.6
81.65
79.3
81.8
09:30
USD
81.4
82.25
81.33
82.42
80.6
82.7
80.2
82.9
09:30
USD
81.22
82.07
81.15
82.24
80.5
82.5
80.2
82.7
09:30
USD
80.9
81.75
80.83
81.92
80.1
82.15
79.8
82.3
09:30
USD
81.2
82.05
81.13
82.22
80.4
82.45
80
82.6
09:30
USD
81.6
82.45
81.53
82.62
80.8
82.9
80.4
83.1
09:30
USD
81.71
82.56
81.64
82.73
80.9
83
80.6
83.2
09:30
USD
81.7
82.55
81.63
82.72
80.9
83
80.6
83.2
09:30
USD
82.25
83.1
82.18
83.27
81.5
83.55
81.2
83.7
09:30
USD
82.5
83.35
82.43
83.52
81.7
83.8
81.4
84
09:30
USD
82.25
83.1
82.18
83.27
81.5
83.55
81.2
83.7
09:30
USD
82.33
83.18
82.26
83.35
81.6
83.6
81.2
83.8
09:30
USD
82.28
83.13
82.21
83.3
81.5
83.55
81.2
83.7
09:30
USD
81.98
82.83
81.91
83
81.2
83.25
80.8
83.4
09:30
USD
81.95
82.8
81.88
82.97
81.2
83.25
80.8
83.4
09:30
USD
81.92
82.77
81.85
82.94
81.2
83.2
80.8
83.4
10:00
USD
81.9
82.75
81.83
82.92
81.1
83.2
80.8
83.4
09:30
USD
82.3
83.15
82.23
83.32
81.5
83.6
81.2
83.8
09:30
USD
82.25
83.1
82.18
83.27
81.5
83.55
81.2
83.7
09:30
USD
82.5
83.35
82.43
83.52
81.7
83.8
81.4
84
10:00
USD
82.55
82.2
83.4
83.7
82.48
82.13
83.57
83.87
10:00
USD
82.5
82.15
83.35
83.65
82.43
82.13
83.54
83.89
10:00
USD
81.9
81.55
82.75
83.05
81.83
81.48
82.94
83.24
09:30
USD
82
82.85
81.93
83.02
81.2
83.3
80.8
83.5
09:30
USD
82
82.85
81.93
83.02
81.2
83.3
80.8
83.5
09:30
USD
82
82.85
81.93
83.02
81.2
83.3
80.8
83.5
09:30
USD
81.3
82.15
81.23
82.32
80.5
82.55
80.2
82.7
09:30
USD
81.25
82.1
81.18
82.27
80.5
82.5
80.2
82.7
09:30
USD
81.3
82.15
81.23
82.32
80.5
82.55
80.2
82.7
09:30
USD
81.2
82.05
81.13
82.22
80.4
82.45
80
82.6
09:30
USD
80.9
81.75
80.83
81.92
80.1
82.15
79.8
82.3
09:30
USD
81.22
82.07
81.15
82.24
80.5
82.5
80.2
82.7
09:30
USD
81.4
82.25
81.33
82.42
80.6
82.7
80.2
82.9
09:30
USD
81.5
82.35
81.43
82.52
80.7
82.8
80.4
83
09:30
USD
81.09
81.94
81.02
82.11
80.3
82.35
80
82.5
09:30
USD
81.15
82
81.08
82.17
80.4
82.4
80
82.6
09:30
USD
81.1
81.95
81.03
82.12
80.3
82.35
80
82.5
09:30
USD
80.5
81.35
80.43
81.52
79.7
81.75
79.4
81.9
09:30
USD
80.1
80.95
80.03
81.12
79.3
81.35
79
81.5
09:30
USD
79.41
80.26
79.34
80.43
78.7
80.65
78.4
80.8
09:30
USD
79.29
80.14
79.22
80.31
78.5
80.55
78.2
80.7
09:30
USD
79.27
80.12
79.2
80.29
78.5
80.55
78.2
80.7
09:30
USD
0
0
79.23
80.32
78.6
80.55
78.3
80.7
09:30
USD
79.4
80.25
79.33
80.42
78.7
80.65
78.4
80.8
09:30
USD
79.1
79.95
79.03
80.12
78.4
80.35
78.1
80.5
09:30
USD
79.22
80.07
79.15
80.24
78.5
80.5
78.2
80.7
09:30
USD
78.9
79.75
78.83
79.92
78.2
80.15
77.9
80.3
09:30
USD
79.15
80
79.08
80.17
78.4
80.4
78.1
80.6
09:30
USD
79.25
80.1
79.18
80.27
78.5
80.5
78.2
80.7
09:30
USD
79.26
80.11
79.19
80.28
78.5
80.5
78.2
80.7
09:30
USD
79.47
80.32
79.4
80.49
78.7
80.75
78.4
80.9
09:30
USD
79.4
80.25
79.33
80.42
78.7
80.65
78.4
80.8
09:30
USD
79.42
80.27
79.35
80.44
78.7
80.7
78.4
80.9
09:30
USD
0
0
79.23
80.32
78.6
80.55
78.3
80.7
09:30
USD
79.23
80.08
79.16
80.25
78.5
80.5
78.2
80.7
09:30
USD
79.12
79.97
79.05
80.14
78.4
80.4
78.1
80.6
13:25
USD
79.1
79.95
79.03
80.12
78.4
80.35
78.1
80.5
09:30
USD
79.68
80.53
79.61
80.7
78.9
80.95
78.6
81.1
09:30
USD
79.45
80.3
79.38
80.47
78.7
80.7
78.4
80.9
09:30
USD
79.43
80.28
79.36
80.45
78.7
80.7
78.4
80.9
09:30
USD
79.45
80.3
79.38
80.47
78.7
80.7
78.4
80.9
09:30
USD
79.44
80.29
79.37
80.46
78.7
80.7
78.4
80.9
09:30
USD
79.45
80.3
79.38
80.47
78.7
80.7
78.4
80.9
09:30
USD
0
0
79.43
80.52
78.8
80.75
78.5
80.9
09:30
USD
79.35
80.2
79.28
80.37
78.6
80.6
78.3
80.8
09:30
USD
79.2
80.05
79.13
80.22
78.5
80.45
78.2
80.6
09:30
USD
78.86
79.71
78.79
79.88
78.1
80.1
77.8
80.3
09:30
USD
79.05
79.9
78.98
80.07
78.3
80.3
78
80.5
09:30
USD
79.18
80.03
79.11
80.2
78.4
80.45
78.1
80.6
09:30
USD
79.18
80.03
79.11
80.2
78.4
80.45
78.1
80.6
09:30
USD
78.85
79.7
78.78
79.87
78.1
80.1
77.8
80.3
09:30
USD
78.85
79.7
78.78
79.87
78.1
80.1
77.8
80.3
13:00
USD
79.25
80.1
79.18
80.27
78.5
80.5
78.2
80.7
09:30
USD
78.55
79.4
78.48
79.57
77.8
79.8
77.5
79.9
09:30
USD
78.25
79.1
78.18
79.27
77.5
79.5
77.2
79.6
09:30
USD
0
0
78.78
79.87
78.1
80.1
77.8
80.3
13:20
USD
78.85
78.5
79.7
80
78.78
78.43
79.87
80.17
09:05
USD
79.42
80.27
79.35
80.44
78.7
80.7
78.4
80.9
09:30
USD
79.33
80.18
79.26
80.35
78.6
80.6
78.3
80.8
09:30
USD
79.45
80.3
79.38
80.47
78.7
80.7
78.4
80.9
09:30
USD
79.48
80.33
79.41
80.5
78.7
80.75
78.4
80.9
09:30
USD
79.61
80.46
79.54
80.63
78.9
80.85
78.6
81
09:30
USD
79.54
80.39
79.47
80.56
78.8
80.8
78.5
81
13:30
USD
79.55
80.4
79.48
80.57
78.8
80.8
78.5
81
09:30
USD
79.4
80.25
79.33
80.42
78.7
80.65
78.4
80.8
09:30
USD
0
0
79.33
80.42
78.7
80.65
78.4
80.8
09:30
USD
79.55
80.4
79.48
80.57
78.8
80.8
78.5
81
09:30
USD
79.35
80.2
79.28
80.37
78.6
80.6
78.3
80.8
09:30
USD
79.15
80
79.08
80.17
78.4
80.4
78.1
80.6
09:30
USD
79.15
80
79.08
80.17
78.4
80.4
78.1
80.6
09:30
USD
78.9
79.75
78.83
79.92
78.2
80.15
77.9
80.3
09:30
USD
78.9
79.75
78.83
79.92
78.2
80.15
77.9
80.3
09:30
USD
78.78
79.63
78.71
79.8
78
80.05
77.7
80.2
09:30
USD
78.8
79.65
78.73
79.82
78.1
80.05
77.8
80.2
09:30
USD
78.85
79.7
78.78
79.87
78.1
80.1
77.8
80.3
09:30
USD
78.6
79.45
78.53
79.62
77.9
79.85
77.6
80
09:30
USD
78.55
79.4
78.48
79.57
77.8
79.8
77.5
79.9
09:30
USD
0
0
78.48
79.57
77.8
79.8
77.5
79.9
09:30
USD
78.6
79.45
78.53
79.62
77.9
79.85
77.6
80
09:30
USD
78.5
79.35
78.43
79.52
77.8
79.75
77.5
79.9
09:30
USD
78.45
79.3
78.38
79.47
77.7
79.7
77.4
79.8
12:00
USD
78.25
79.1
78.18
79.27
77.5
79.5
77.2
79.6
09:30
USD
77.83
78.68
77.76
78.85
77.1
79.1
76.8
79.2
09:30
USD
77.83
78.68
77.76
78.85
77.1
79.1
76.8
79.2
09:30
USD
77.85
78.7
77.78
78.87
77.1
79.1
76.8
79.2
09:30
USD
77.72
78.57
77.65
78.74
77
78.95
76.7
79.1
09:30
USD
77.6
78.45
77.53
78.62
76.9
78.85
76.6
79
09:30
USD
77.58
78.43
77.51
78.6
76.9
78.85
76.6
79
09:30
USD
77.58
78.43
77.51
78.6
76.9
78.85
76.6
79
09:30
USD
0
0
77.53
78.62
76.9
78.85
76.6
79
09:30
USD
77.65
78.5
77.58
78.67
76.9
78.9
76.6
79
09:30
USD
77.65
78.5
77.58
78.67
76.9
78.9
76.6
79
09:30
USD
77.65
78.5
77.58
78.67
76.9
78.9
76.6
79
09:30
USD
77.6
78.45
77.53
78.62
76.9
78.85
76.6
79
09:30
USD
77.61
78.46
77.54
78.63
76.9
78.85
76.6
79
09:30
USD
77.78
78.63
77.71
78.8
77.1
79.05
76.8
79.2
09:30
USD
77.4
78.25
77.33
78.42
76.7
78.65
76.4
78.8
09:30
USD
77.35
78.2
77.28
78.37
76.6
78.6
76.3
78.7
12:15
USD
77.33
78.18
77.26
78.35
76.6
78.6
76.3
78.7
09:30
USD
77.25
78.1
77.18
78.27
76.5
78.5
76.2
78.6
09:30
USD
0
0
77.18
78.27
76.5
78.5
76.2
78.6
09:30
USD
77.05
77.9
76.98
78.07
76.3
78.3
76
78.4
09:30
USD
77.2
78.05
77.13
78.22
76.5
78.45
76.2
78.6
16:50
USD
77.25
78.1
77.18
78.27
76.5
78.5
76.2
78.6
09:30
USD
77.13
77.98
77.06
78.15
76.4
78.4
76.1
78.5
16:00
USD
77.2
78.05
77.13
78.22
76.5
78.45
76.2
78.6
09:30
USD
77.15
78
77.08
78.17
76.4
78.4
76.1
78.5
15:00
USD
77.15
78
77.08
78.17
76.4
78.4
76.1
78.5
12:30
USD
77.15
78
77.08
78.17
76.4
78.4
76.1
78.5
15:00
USD
77.2
78.05
77.13
78.22
76.5
78.45
76.2
78.6
09:30
USD
0
0
77.33
78.42
76.7
78.65
76.4
78.8
10:00
USD
77.1
76.75
77.95
78.25
77.03
76.68
78.12
78.42
10:00
USD
77.3
76.95
78.15
78.45
77.23
76.88
78.32
78.62
09:30
USD
77.17
78.02
77.1
78.19
76.4
78.4
76.1
78.5
16:40
USD
77.2
78.05
77.13
78.22
76.5
78.45
76.2
78.6
09:30
USD
76.95
77.8
76.88
77.97
76.2
78.2
75.9
78.3
09:30
USD
77.1
77.95
77.03
78.12
76.4
78.35
76.1
78.5
09:30
USD
76.8
77.65
76.73
77.82
76.1
78.05
75.8
78.2
09:30
USD
77
77.85
76.93
78.02
76.3
78.25
76
78.4
09:30
USD
0
0
76.44
77.51
75.8
77.75
75.5
77.9
09:30
USD
76.23
77.08
76.17
77.24
75.5
77.5
75.2
77.6
09:30
USD
75.75
76.6
75.69
76.76
75
77
74.7
77.1
09:30
USD
76.05
76.9
75.99
77.06
75.3
77.3
75
77.4
10:00
USD
0
0
76.04
77.11
75.4
77.35
75.1
77.5
10:00
USD
76
76.85
75.94
77.01
75.3
77.25
75
77.4
10:00
USD
76.2
77.05
76.14
77.21
75.5
77.45
75.2
77.6
10:00
USD
76.2
77.05
76.14
77.21
75.5
77.45
75.2
77.6
10:00
USD
76.25
77.1
76.19
77.26
75.5
77.5
75.2
77.6
10:00
USD
76.25
77.1
76.19
77.26
75.5
77.5
75.2
77.6
10:00
USD
76.08
76.93
76.02
77.09
75.4
77.3
75.1
77.4
10:00
USD
76.2
77.05
76.14
77.21
75.5
77.45
75.2
77.6
10:00
USD
75.9
76.75
75.84
76.91
75.2
77.15
74.9
77.3
10:00
USD
75.85
76.7
75.79
76.86
75.1
77.1
74.8
77.2
10:00
USD
75.9
76.75
75.84
76.91
75.2
77.15
74.9
77.3
10:00
USD
76
76.85
75.94
77.01
75.3
77.25
75
77.4
10:00
USD
0
0
75.84
76.91
75.2
77.15
74.9
77.3
10:00
USD
75.77
76.62
75.71
76.78
75.1
77
74.8
77.1
10:00
USD
75.65
76.5
75.59
76.66
74.9
76.9
74.6
77
10:00
USD
75.55
76.4
75.49
76.56
74.8
76.8
74.5
76.9
10:00
USD
75.5
76.35
75.44
76.51
74.8
76.75
74.5
76.9
10:00
USD
75.51
75.16
76.36
76.66
75.45
75.1
76.52
76.82
10:00
USD
75.51
76.36
75.45
76.52
74.8
76.75
74.5
76.9
10:00
USD
75.1
74.75
75.95
76.25
75.04
74.69
76.11
76.41
10:00
USD
75.1
74.75
75.95
76.25
75.04
74.69
76.11
76.41
10:00
USD
75.2
74.85
76.05
76.35
75.14
74.79
76.21
76.51
10:00
USD
75.32
74.97
76.17
76.47
75.26
74.91
76.33
76.63
14:00
USD
75.8
75.45
76.65
76.95
75.74
75.39
76.81
77.11
10:00
USD
75.8
75.45
76.65
76.95
75.74
75.39
76.81
77.11
10:00
USD
75.98
75.63
76.83
77.13
75.92
75.57
76.99
77.29
10:00
USD
75.62
75.27
76.47
76.77
75.56
75.21
76.63
76.93
14:00
USD
75.8
75.45
76.65
76.95
75.74
75.39
76.81
77.11
10:00
USD
75.68
75.33
76.53
76.83
75.62
75.27
76.69
76.99
10:00
USD
0
0
0
0
75.49
75.14
76.56
76.86
10:00
USD
75.6
75.25
76.45
76.75
75.54
75.19
76.61
76.91
10:00
USD
76
75.65
76.85
77.15
75.94
75.59
77.01
77.31
10:00
USD
76
75.65
76.85
77.15
75.94
75.59
77.01
77.31
10:00
USD
76.25
75.9
77.1
77.4
76.19
75.84
77.26
77.56
10:00
USD
76.2
75.85
77.05
77.35
76.14
75.79
77.21
77.51
10:00
USD
75.9
75.55
76.75
77.05
75.84
75.49
76.91
77.21
10:00
USD
76.5
76.15
77.35
77.65
76.44
76.09
77.51
77.82
10:00
USD
76.45
76.1
77.3
77.6
76.39
76.04
77.46
77.77
10:00
USD
76.56
76.21
77.41
77.71
76.5
76.15
77.57
77.88
10:00
USD
0
0
0
0
75.94
75.59
77.01
77.31
10:00
USD
75.65
75.3
76.5
76.8
75.59
75.24
76.66
76.96
10:00
USD
75.35
75
76.2
76.5
75.29
74.94
76.36
76.66
10:00
USD
75.4
75.05
76.25
76.55
75.34
74.99
76.41
76.71
10:00
USD
74.95
74.6
75.8
76.1
74.89
74.54
75.96
76.26
10:00
USD
75.15
74.8
76
76.3
75.09
74.74
76.16
76.46
10:00
USD
74.52
74.87
76.02
75.72
74.46
74.81
76.18
75.88
10:00
USD
74.95
74.6
75.8
76.1
74.89
74.54
75.96
76.26
10:00
USD
74.74
74.39
75.59
75.89
74.68
74.33
75.75
76.05
10:00
USD
74.25
73.9
75.1
75.4
74.19
73.84
75.26
75.56
10:00
USD
74.35
74
75.2
75.5
74.29
73.94
75.36
75.66
10:00
USD
74.7
74.35
75.55
75.85
74.64
74.29
75.71
76.01
10:00
USD
74.75
74.4
75.6
75.9
74.69
74.34
75.76
76.06
10:00
USD
0
0
0
0
74.24
73.89
75.31
75.61
10:00
USD
74.32
73.97
75.17
75.47
74.26
73.91
75.33
75.63
10:00
USD
74.45
74.1
75.3
75.6
74.39
74.04
75.46
75.76
10:00
USD
74.2
73.85
75.05
75.35
74.14
73.79
75.2
75.51
10:00
USD
74.3
73.95
75.15
75.45
74.24
73.89
75.31
75.61
19:15
USD
0
0
74.19
75.91
73.6
76.15
73.3
76.3
19:15
USD
73.87
75.37
73.81
75.53
73.2
75.75
72.9
75.9
19:15
USD
73.77
75.27
73.71
75.43
73.1
75.65
72.8
75.8
19:15
USD
73.9
75.4
73.84
75.56
73.2
75.8
72.9
75.9
14:15
USD
73.6
75.1
73.54
75.26
72.9
75.5
72.6
75.6
14:15
USD
73.43
74.93
73.37
75.08
72.7
75.3
72.4
75.4
14:15
USD
0
0
73.34
75.05
72.7
75.25
72.4
75.4
14:15
USD
73.25
74.75
73.19
74.9
72.6
75.1
72.3
75.2
14:15
USD
73.15
74.65
73.09
74.8
72.5
75
72.2
75.1
14:15
USD
73.03
74.53
72.97
74.68
72.3
74.9
72
75
14:15
USD
73.2
74.7
73.14
74.85
72.5
75.05
72.2
75.2
14:15
USD
73.41
74.91
73.35
75.06
72.7
75.3
72.4
75.4
14:15
USD
73.65
75.15
73.59
75.31
73
75.55
72.7
75.7
14:15
USD
73.73
75.23
73.67
75.39
73
75.6
72.7
75.7
14:15
USD
73.83
75.33
73.77
75.49
73.1
75.7
72.8
75.8
14:15
USD
73.64
75.14
73.58
75.3
73
75.55
72.7
75.7
10:00
USD
0
0
0
0
73.99
73.64
75.05
75.36
10:00
USD
74.05
73.7
74.9
75.2
73.99
73.64
75.05
75.36
10:00
USD
74.15
73.8
75
75.3
74.09
73.74
75.15
75.46
10:00
USD
74.35
74
75.2
75.5
74.29
73.94
75.36
75.66
10:00
USD
74.72
74.37
75.57
75.87
74.66
74.31
75.73
76.03
10:00
USD
75.05
74.7
75.9
76.2
74.99
74.64
76.06
76.36
10:00
USD
75.15
74.8
76
76.3
75.09
74.74
76.16
76.46
10:00
USD
75.35
75
76.2
76.5
75.29
74.94
76.36
76.66
10:00
USD
75.71
75.36
76.56
76.86
75.65
75.3
76.72
77.02
10:00
USD
0
0
0
0
75.64
75.29
76.71
77.01
10:00
USD
75.79
75.44
76.64
76.94
75.73
75.38
76.8
77.1
10:00
USD
75.85
75.5
76.7
77
75.79
75.44
76.86
77.16
10:00
USD
75.45
75.1
76.3
76.6
75.39
75.04
76.46
76.76
10:00
USD
75.2
74.85
76.05
76.35
75.14
74.79
76.21
76.51
10:00
USD
75.05
74.7
75.9
76.2
74.99
74.64
76.06
76.36
10:00
USD
74.95
74.6
75.8
76.1
74.89
74.54
75.96
76.26
10:00
USD
74.92
74.57
75.77
76.07
74.86
74.51
75.93
76.23
10:00
USD
74.8
74.45
75.65
75.95
74.74
74.39
75.81
76.11
10:00
USD
0
0
0
0
74.74
74.39
75.81
76.11
10:00
USD
74.6
74.25
75.45
75.75
74.54
74.19
75.61
75.91
10:00
USD
74.58
74.23
75.43
75.73
74.52
74.17
75.59
75.89
10:00
USD
74.5
74.15
75.35
75.65
74.44
74.09
75.51
75.81
10:00
USD
74.2
73.85
75.05
75.35
74.14
73.79
75.2
75.51
10:00
USD
74.12
73.77
74.97
75.27
74.06
73.71
75.12
75.43
10:00
USD
72.62
73.47
72.56
73.62
71.9
73.85
71.6
74
10:00
USD
72.62
73.47
72.56
73.62
71.9
73.85
71.6
74
10:00
USD
72.78
73.63
72.72
73.78
72.1
74
71.8
74.1
10:00
USD
72.78
73.63
72.72
73.78
72.1
74
71.8
74.1
13:00
USD
72.6
73.45
72.54
73.6
71.9
73.8
71.6
73.9
13:00
USD
72.6
73.45
72.54
73.6
71.9
73.8
71.6
73.9
10:00
USD
72.9
73.75
72.84
73.9
72.2
74.1
71.9
74.2
10:00
USD
72.9
73.75
72.84
73.9
72.2
74.1
71.9
74.2
10:00
USD
0
0
72.84
73.9
72.2
74.1
71.9
74.2
10:00
USD
0
0
72.84
73.9
72.2
74.1
71.9
74.2
10:00
USD
73.04
73.89
72.98
74.04
72.4
74.25
72.1
74.4
10:00
USD
73.04
73.89
72.98
74.04
72.4
74.25
72.1
74.4
09:00
USD
73.08
73.93
73.02
74.08
72.4
74.3
72.1
74.4
09:00
USD
73.08
73.93
73.02
74.08
72.4
74.3
72.1
74.4
10:00
USD
73.08
73.93
73.02
74.08
72.4
74.3
72.1
74.4
10:00
USD
73.08
73.93
73.02
74.08
72.4
74.3
72.1
74.4
10:00
USD
72.93
73.78
72.87
73.93
72.3
74.15
72
74.3
10:00
USD
72.93
73.78
72.87
73.93
72.3
74.15
72
74.3
10:00
USD
73.2
74.05
73.14
74.2
72.5
74.4
72.2
74.5
10:00
USD
73.2
74.05
73.14
74.2
72.5
74.4
72.2
74.5
10:00
USD
73.45
74.3
73.39
74.45
72.8
74.65
72.5
74.8
10:00
USD
73.45
74.3
73.39
74.45
72.8
74.65
72.5
74.8
10:00
USD
73.52
74.37
73.46
74.52
72.8
74.75
72.5
74.9
10:00
USD
73.52
74.37
73.46
74.52
72.8
74.75
72.5
74.9
13:30
USD
73.6
74.45
73.54
74.6
72.9
74.8
72.6
74.9
13:30
USD
73.6
74.45
73.54
74.6
72.9
74.8
72.6
74.9
10:00
USD
73.75
74.6
73.69
74.75
73.1
74.95
72.8
75.1
10:00
USD
73.75
74.6
73.69
74.75
73.1
74.95
72.8
75.1
10:57
USD
73.7
74.55
73.64
74.7
73
74.9
72.7
75
10:57
USD
73.7
74.55
73.64
74.7
73
74.9
72.7
75
10:00
USD
74.15
75
74.09
75.15
73.5
75.4
73.2
75.5
10:00
USD
74.15
75
74.09
75.15
73.5
75.4
73.2
75.5
09:00
USD
74.3
75.15
74.24
75.31
73.6
75.55
73.3
75.7
09:00
USD
74.3
75.15
74.24
75.31
73.6
75.55
73.3
75.7
10:00
USD
74.4
75.25
74.34
75.41
73.7
75.65
73.4
75.8
10:00
USD
74.4
75.25
74.34
75.41
73.7
75.65
73.4
75.8
10:00
USD
74.4
75.25
74.34
75.41
73.7
75.65
73.4
75.8
10:00
USD
74.9
75.75
74.84
75.91
74.2
76.15
73.9
76.3
10:00
USD
74.9
75.75
74.84
75.91
74.2
76.15
73.9
76.3
09:00
USD
74.4
75.25
74.34
75.41
73.7
75.65
73.4
75.8
09:00
USD
74.4
75.25
74.34
75.41
73.7
75.65
73.4
75.8
09:00
USD
74.28
75.13
74.22
75.29
73.6
75.5
73.3
75.6
09:00
USD
74.28
75.13
74.22
75.29
73.6
75.5
73.3
75.6
10:00
USD
0
0
74.04
75.1
73.4
75.3
73.1
75.4
10:00
USD
0
0
74.04
75.1
73.4
75.3
73.1
75.4
09:00
USD
74.1
74.95
74.04
75.1
73.4
75.3
73.1
75.4
09:00
USD
74.1
74.95
74.04
75.1
73.4
75.3
73.1
75.4
10:00
USD
74.85
75.7
74.79
75.86
74.2
76.1
73.9
76.2
10:00
USD
74.85
75.7
74.79
75.86
74.2
76.1
73.9
76.2
10:00
USD
74.52
75.37
74.46
75.53
73.8
75.75
73.5
75.9
10:00
USD
74.52
75.37
74.46
75.53
73.8
75.75
73.5
75.9
10:00
USD
74.35
75.2
74.29
75.36
73.7
75.6
73.4
75.7
10:00
USD
74.35
75.2
74.29
75.36
73.7
75.6
73.4
75.7
10:00
USD
73.9
74.75
73.84
74.9
73.2
75.1
72.9
75.2
10:00
USD
73.9
74.75
73.84
74.9
73.2
75.1
72.9
75.2
10:00
USD
73.35
74.2
73.29
74.35
72.7
74.55
72.4
74.7
10:00
USD
73.35
74.2
73.29
74.35
72.7
74.55
72.4
74.7
10:00
USD
0
0
72.89
73.95
72.3
74.15
72
74.3
10:00
USD
0
0
72.89
73.95
72.3
74.15
72
74.3
10:00
USD
72.85
73.7
72.79
73.85
72.2
74.05
71.9
74.2
10:00
USD
72.85
73.7
72.79
73.85
72.2
74.05
71.9
74.2
10:00
USD
72.9
73.75
72.84
73.9
72.2
74.1
71.9
74.2
10:00
USD
72.9
73.75
72.84
73.9
72.2
74.1
71.9
74.2
10:00
USD
72.13
72.98
72.07
73.13
71.5
73.35
71.2
73.5
10:00
USD
72.13
72.98
72.07
73.13
71.5
73.35
71.2
73.5
10:00
USD
72.25
73.1
72.19
73.25
71.6
73.45
71.3
73.6
10:00
USD
72.25
73.1
72.19
73.25
71.6
73.45
71.3
73.6
10:00
USD
72.14
72.99
72.08
73.14
71.5
73.35
71.2
73.5
10:00
USD
72.14
72.99
72.08
73.14
71.5
73.35
71.2
73.5
10:00
USD
71.95
72.8
71.89
72.95
71.3
73.15
71
73.3
10:00
USD
71.95
72.8
71.89
72.95
71.3
73.15
71
73.3
10:00
USD
0
0
72.04
73.1
71.4
73.3
71.1
73.4
10:00
USD
0
0
72.04
73.1
71.4
73.3
71.1
73.4
10:00
USD
72.1
72.95
72.04
73.1
71.4
73.3
71.1
73.4
10:00
USD
72.1
72.95
72.04
73.1
71.4
73.3
71.1
73.4
10:00
USD
72.03
72.88
71.97
73.03
71.4
73.25
71.1
73.4
10:00
USD
72.03
72.88
71.97
73.03
71.4
73.25
71.1
73.4
10:00
USD
72.13
72.98
72.07
73.13
71.5
73.35
71.2
73.5
10:00
USD
72.13
72.98
72.07
73.13
71.5
73.35
71.2
73.5
10:00
USD
72.09
72.94
72.03
73.09
71.4
73.3
71.1
73.4
10:00
USD
72.09
72.94
72.03
73.09
71.4
73.3
71.1
73.4
10:00
USD
72.32
73.17
72.26
73.32
71.6
73.55
71.3
73.7
10:00
USD
72.32
73.17
72.26
73.32
71.6
73.55
71.3
73.7
10:00
USD
72.32
73.17
72.26
73.32
71.6
73.55
71.3
73.7
10:00
USD
72.32
73.17
72.26
73.32
71.6
73.55
71.3
73.7
10:00
USD
72.54
73.39
72.48
73.54
71.9
73.75
71.6
73.9
10:00
USD
72.54
73.39
72.48
73.54
71.9
73.75
71.6
73.9
10:00
USD
72.6
73.45
72.54
73.6
71.9
73.8
71.6
73.9
10:00
USD
72.6
73.45
72.54
73.6
71.9
73.8
71.6
73.9
10:00
USD
72.8
73.65
72.74
73.8
72.1
74
71.8
74.1
10:00
USD
72.8
73.65
72.74
73.8
72.1
74
71.8
74.1
10:00
USD
0
0
72.64
73.7
72
73.9
71.7
74
10:00
USD
0
0
72.64
73.7
72
73.9
71.7
74
10:00
USD
72.5
73.35
72.44
73.5
71.8
73.7
71.5
73.8
10:00
USD
72.5
73.35
72.44
73.5
71.8
73.7
71.5
73.8
10:00
USD
72.4
73.25
72.34
73.4
71.7
73.6
71.4
73.7
10:00
USD
72.4
73.25
72.34
73.4
71.7
73.6
71.4
73.7
10:00
USD
72.65
73.5
72.59
73.65
72
73.85
71.7
74
10:00
USD
72.65
73.5
72.59
73.65
72
73.85
71.7
74
10:00
USD
73.04
73.89
72.98
74.04
72.4
74.25
72.1
74.4
10:00
USD
73.04
73.89
72.98
74.04
72.4
74.25
72.1
74.4
10:00
USD
73.26
74.11
73.2
74.26
72.6
74.5
72.3
74.6
10:00
USD
73.26
74.11
73.2
74.26
72.6
74.5
72.3
74.6
19:15
USD
72.85
74.35
72.79
74.5
72.2
74.7
71.9
74.8
14:15
USD
71.58
73.08
71.52
73.23
70.9
73.45
70.6
73.6
14:15
USD
71.61
73.11
71.55
73.26
70.9
73.5
70.6
73.6
14:15
USD
71.65
73.15
71.59
73.3
71
73.5
70.7
73.6
14:15
USD
71.6
73.1
71.54
73.25
70.9
73.45
70.6
73.6
19:15
USD
71.95
73.45
71.89
73.6
71.3
73.8
71
73.9
14:15
USD
72.17
73.67
72.11
73.82
71.5
74.05
71.2
74.2
14:15
USD
72.13
73.63
72.07
73.78
71.5
74
71.2
74.1
14:15
USD
0
0
72.04
73.75
71.4
73.95
71.1
74.1
10:00
USD
72.6
73.45
72.54
73.6
71.9
73.8
71.6
73.9
10:00
USD
72.6
73.45
72.54
73.6
71.9
73.8
71.6
73.9
10:00
USD
72.52
73.37
72.46
73.52
71.8
73.75
71.5
73.9
10:00
USD
72.52
73.37
72.46
73.52
71.8
73.75
71.5
73.9
10:00
USD
72.58
73.43
72.52
73.58
71.9
73.8
71.6
73.9
10:00
USD
72.58
73.43
72.52
73.58
71.9
73.8
71.6
73.9
10:00
USD
72.68
73.53
72.62
73.68
72
73.9
71.7
74
10:00
USD
72.68
73.53
72.62
73.68
72
73.9
71.7
74
10:00
USD
72.48
73.33
72.42
73.48
71.8
73.7
71.5
73.8
10:00
USD
72.48
73.33
72.42
73.48
71.8
73.7
71.5
73.8
10:00
USD
0
0
72.44
73.5
71.8
73.7
71.5
73.8
10:00
USD
0
0
72.44
73.5
71.8
73.7
71.5
73.8
10:00
USD
72.58
73.43
72.52
73.58
71.9
73.8
71.6
73.9
10:00
USD
72.58
73.43
72.52
73.58
71.9
73.8
71.6
73.9
10:00
USD
72.7
73.55
72.64
73.7
72
73.9
71.7
74
10:00
USD
72.7
73.55
72.64
73.7
72
73.9
71.7
74
10:00
USD
72.57
73.42
72.51
73.57
71.9
73.8
71.6
73.9
10:00
USD
72.57
73.42
72.51
73.57
71.9
73.8
71.6
73.9
10:00
USD
72.63
73.48
72.57
73.63
72
73.85
71.7
74
10:00
USD
72.63
73.48
72.57
73.63
72
73.85
71.7
74
10:00
USD
72.53
73.38
72.47
73.53
71.9
73.75
71.6
73.9
10:00
USD
72.53
73.38
72.47
73.53
71.9
73.75
71.6
73.9
10:00
USD
72.7
73.55
72.64
73.7
72
73.9
71.7
74
10:00
USD
72.7
73.55
72.64
73.7
72
73.9
71.7
74
14:15
USD
72.42
73.92
72.36
74.07
71.7
74.3
71.4
74.4
14:15
USD
72.46
73.96
72.4
74.11
71.8
74.35
71.5
74.5
14:15
USD
0
0
72.29
74
71.7
74.2
71.4
74.3
14:15
USD
72.32
73.82
72.26
73.97
71.6
74.2
71.3
74.3
14:15
USD
72.44
73.94
72.38
74.09
71.8
74.3
71.5
74.4
14:15
USD
72.42
73.92
72.36
74.07
71.7
74.3
71.4
74.4
14:15
USD
72.66
74.16
72.6
74.31
72
74.55
71.7
74.7
10:00
USD
72.67
74.17
72.61
74.32
72
74.55
71.7
74.7
10:00
USD
72.63
74.13
72.57
74.28
72
74.5
71.7
74.6
10:00
USD
72.37
73.87
72.31
74.02
71.7
74.25
71.4
74.4
10:00
USD
72.45
73.95
72.39
74.1
71.8
74.3
71.5
74.4
10:00
USD
72.44
73.94
72.38
74.09
71.8
74.3
71.5
74.4
10:00
USD
72.62
74.12
72.56
74.27
71.9
74.5
71.6
74.6
10:00
USD
72.7
74.2
72.64
74.35
72
74.55
71.7
74.7
10:00
USD
72.75
74.25
72.69
74.4
72.1
74.6
71.8
74.7
10:00
USD
72.92
74.42
72.86
74.57
72.2
74.8
71.9
74.9
10:00
USD
73.15
74.65
73.09
74.8
72.5
75
72.2
75.1
10:00
USD
73.15
74.65
73.09
74.8
72.5
75
72.2
75.1
10:00
USD
73.2
74.7
73.14
74.85
72.5
75.05
72.2
75.2
10:00
USD
72.93
74.43
72.87
74.58
72.3
74.8
72
74.9
10:00
USD
0
0
72.76
74.47
72.1
74.7
71.8
74.8
10:00
USD
72.81
74.31
72.75
74.46
72.1
74.7
71.8
74.8
10:00
USD
72.8
74.3
72.74
74.45
72.1
74.65
71.8
74.8
10:00
USD
72.75
74.25
72.69
74.4
72.1
74.6
71.8
74.7
10:00
USD
72.88
74.38
72.82
74.53
72.2
74.75
71.9
74.9
10:00
USD
72.88
74.38
72.82
74.53
72.2
74.75
71.9
74.9
10:00
USD
72.9
74.4
72.84
74.55
72.2
74.75
71.9
74.9
10:00
USD
72.95
74.45
72.89
74.6
72.3
74.8
72
74.9
10:00
USD
72.88
74.38
72.82
74.53
72.2
74.75
71.9
74.9
10:00
USD
73.08
74.58
73.02
74.73
72.4
74.95
72.1
75.1
10:00
USD
73.05
74.55
72.99
74.7
72.4
74.9
72.1
75
10:00
USD
0
0
72.94
74.65
72.3
74.85
72
75
10:00
USD
73.1
74.6
73.04
74.75
72.4
74.95
72.1
75.1
10:00
USD
73.45
74.3
73.39
74.45
72.8
74.65
72.5
74.8
10:00
USD
73.4
74.25
73.34
74.4
72.7
74.6
72.4
74.7
10:00
USD
73.05
74.55
72.99
74.7
72.4
74.9
72.1
75
14:30
USD
72.98
74.48
72.92
74.63
72.3
74.85
72
75
10:00
USD
73.23
74.73
73.17
74.88
72.5
75.1
72.2
75.2
10:00
USD
73.06
74.56
73
74.71
72.4
74.95
72.1
75.1
10:00
USD
73.08
74.58
73.02
74.73
72.4
74.95
72.1
75.1
10:00
USD
73.25
74.75
73.19
74.9
72.6
75.1
72.3
75.2
10:00
USD
73.2
74.7
73.14
74.85
72.5
75.05
72.2
75.2
10:00
USD
73.41
74.91
73.35
75.06
72.7
75.3
72.4
75.4
10:00
USD
0
0
73.34
75.05
72.7
75.25
72.4
75.4
10:00
USD
73.55
75.05
73.49
75.2
72.9
75.45
72.6
75.6
10:00
USD
73.75
75.25
73.69
75.41
73.1
75.65
72.8
75.8
10:00
USD
73.7
75.2
73.64
75.36
73
75.6
72.7
75.7
10:00
USD
73.9
75.4
73.84
75.56
73.2
75.8
72.9
75.9
10:00
USD
73.9
75.4
73.84
75.56
73.2
75.8
72.9
75.9
10:00
USD
73.7
75.2
73.64
75.36
73
75.6
72.7
75.7
10:00
USD
73.3
74.8
73.24
74.95
72.6
75.15
72.3
75.3
10:00
USD
73.2
74.7
73.14
74.85
72.5
75.05
72.2
75.2
10:00
USD
0
0
73.19
74.9
72.6
75.1
72.3
75.2
10:00
USD
73.28
74.78
73.22
74.93
72.6
75.15
72.3
75.3
10:00
USD
73.5
75
73.44
75.15
72.8
75.4
72.5
75.5
14:15
USD
74.1
75.6
74.04
75.76
73.4
76
73.1
76.1
14:15
USD
73.6
75.1
73.54
75.26
72.9
75.5
72.6
75.6
14:15
USD
0
0
73.69
75.41
73.1
75.65
72.8
75.8
10:00
USD
73.3
74.8
73.24
74.95
72.6
75.15
72.3
75.3
10:00
USD
72.95
74.45
72.89
74.6
72.3
74.8
72
74.9
10:00
USD
73.17
74.67
73.11
74.82
72.5
75.05
72.2
75.2
10:00
USD
73.02
74.52
72.96
74.67
72.3
74.9
72
75
09:55
USD
72.9
74.4
72.84
74.55
72.2
74.75
71.9
74.9
09:50
USD
72.95
74.45
72.89
74.6
72.3
74.8
72
74.9
09:50
USD
73.3
74.15
73.24
74.3
72.6
74.5
72.3
74.6
14:15
USD
0
0
72.59
74.3
72
74.5
71.7
74.6
14:15
USD
72.7
74.2
72.64
74.35
72
74.55
71.7
74.7
14:15
USD
72.65
74.15
72.59
74.3
72
74.5
71.7
74.6
14:15
USD
72.35
73.85
72.29
74
71.7
74.2
71.4
74.3
10:00
USD
72.42
73.92
72.36
74.07
71.7
74.3
71.4
74.4
09:50
USD
72.6
74.1
72.54
74.25
71.9
74.45
71.6
74.6
14:15
USD
72.78
74.28
72.72
74.43
72.1
74.65
71.8
74.8
14:15
USD
72.45
73.95
72.39
74.1
71.8
74.3
71.5
74.4
14:15
USD
72.42
73.92
72.36
74.07
71.7
74.3
71.4
74.4
14:15
USD
0
0
72.39
74.1
71.8
74.3
71.5
74.4
14:15
USD
72.86
74.36
72.8
74.51
72.2
74.75
71.9
74.9
10:00
USD
73.05
74.55
72.99
74.7
72.4
74.9
72.1
75
14:15
USD
73
74.5
72.94
74.65
72.3
74.85
72
75
14:15
USD
72.93
74.43
72.87
74.58
72.3
74.8
72
74.9
10:00
USD
73.05
74.55
72.99
74.7
72.4
74.9
72.1
75
10:00
USD
73.05
74.55
72.99
74.7
72.4
74.9
72.1
75
10:00
USD
72.83
74.33
72.77
74.48
72.2
74.7
71.9
74.8
14:15
USD
72.75
74.25
72.69
74.4
72.1
74.6
71.8
74.7
14:15
USD
72.67
74.17
72.61
74.32
72
74.55
71.7
74.7
14:15
USD
0
0
72.69
74.4
72.1
74.6
71.8
74.7
09:50
USD
72.95
74.45
72.89
74.6
72.3
74.8
72
74.9
09:50
USD
72.85
74.35
72.79
74.5
72.2
74.7
71.9
74.8
09:50
USD
72.65
74.15
72.59
74.3
72
74.5
71.7
74.6
09:50
USD
72.7
74.2
72.64
74.35
72
74.55
71.7
74.7
14:15
USD
72.75
74.25
72.69
74.4
72.1
74.6
71.8
74.7
14:15
USD
72.45
73.95
72.39
74.1
71.8
74.3
71.5
74.4
19:15
USD
72.9
74.4
72.84
74.55
72.2
74.75
71.9
74.9
10:00
USD
72.9
74.4
72.79
74.5
72.2
74.7
71.9
74.8
10:00
USD
72.4
73.9
72.34
74.05
71.7
74.25
71.4
74.4
14:15
USD
0
0
72.39
74.1
71.8
74.3
71.5
74.4
14:15
USD
72.7
74.2
72.64
74.35
72
74.55
71.7
74.7
19:15
USD
72.65
74.15
72.59
74.3
72
74.5
71.7
74.6
10:00
USD
72.35
73.85
72.29
74
71.7
74.2
71.4
74.3
14:15
USD
72.3
73.8
72.24
73.95
71.6
74.15
71.3
74.3
14:15
USD
72.85
74.35
72.79
74.5
72.2
74.7
71.9
74.8
10:00
USD
0
0
72.39
74.1
71.8
74.3
71.5
74.4
11:30
USD
72.65
74.15
72.59
74.3
72
74.5
71.7
74.6
12:15
USD
73.2
74.7
73.14
74.85
72.5
75.05
72.2
75.2
09:50
USD
73.55
75.05
73.49
75.2
72.9
75.45
72.6
75.6
12:00
USD
73.6
75.1
73.54
75.25
72.9
75.5
72.6
75.6
09:50
USD
74.1
75.6
74.04
75.75
73.4
76
73.1
76.1
09:50
USD
74.07
75.57
74.01
75.72
73.4
75.95
73.1
76.1
09:50
USD
74
75.5
73.94
75.65
73.3
75.9
73
76
09:50
USD
74.11
75.61
74.05
75.76
73.4
76
73.1
76.1
09:50
USD
74.46
75.31
74.4
75.46
73.8
75.7
73.5
75.8
10:00
USD
74.2
75.7
74.14
75.86
73.5
76.1
73.2
76.2
14:15
USD
74.07
75.57
74.01
75.73
73.4
75.95
73.1
76.1
14:15
USD
74.2
75.7
74.14
75.86
73.5
76.1
73.2
76.2
14:15
USD
74.44
75.94
74.38
76.1
73.7
76.35
73.4
76.5
14:15
USD
74.15
75.65
74.09
75.81
73.5
76.05
73.2
76.2
09:50
USD
74
75.5
73.94
75.65
73.3
75.9
73
76
09:50
USD
74.07
75.57
74.01
75.72
73.4
75.95
73.1
76.1
09:50
USD
74.1
75.6
74.04
75.75
73.4
76
73.1
76.1
09:50
USD
74.1
75.6
74.04
75.75
73.4
76
73.1
76.1
09:50
USD
73.95
75.45
73.89
75.6
73.3
75.85
73
76
14:15
USD
74.17
75.67
74.11
75.83
73.5
76.05
73.2
76.2
14:15
USD
73.9
75.4
73.84
75.56
73.2
75.8
72.9
75.9
14:15
USD
73.85
75.35
73.79
75.51
73.2
75.75
72.9
75.9
14:15
USD
74
75.5
73.94
75.66
73.3
75.9
73
76
19:15
USD
74.2
75.7
74.14
75.86
73.5
76.1
73.2
76.2
09:50
USD
0
0
74.19
75.9
73.6
76.15
73.3
76.3
09:50
USD
74.48
75.98
74.42
76.13
73.8
76.35
73.5
76.5
10:00
USD
74.45
75.95
74.39
76.1
73.8
76.35
73.5
76.5
10:00
USD
74.6
76.1
74.54
76.25
73.9
76.5
73.6
76.6
09:50
USD
74.52
76.02
74.46
76.17
73.8
76.4
73.5
76.5
09:50
USD
74.45
75.95
74.39
76.1
73.8
76.35
73.5
76.5
14:15
USD
74.37
75.87
74.31
76.03
73.7
76.25
73.4
76.4
14:15
USD
74.2
75.7
74.14
75.86
73.5
76.1
73.2
76.2
14:15
USD
74.25
75.75
74.19
75.91
73.6
76.15
73.3
76.3
14:15
USD
0
0
73.89
75.61
73.3
75.85
73
76
14:15
USD
74.15
75.65
74.09
75.81
73.5
76.05
73.2
76.2
09:50
USD
74.75
76.25
74.69
76.4
74.1
76.65
73.8
76.8
10:00
USD
74.77
76.27
74.71
76.43
74.1
76.65
73.8
76.8
10:00
USD
74.73
76.23
74.67
76.39
74
76.6
73.7
76.7
10:00
USD
74.87
76.37
74.81
76.53
74.2
76.75
73.9
76.9
14:15
USD
74.78
76.28
74.72
76.44
74.1
76.65
73.8
76.8
09:50
USD
74.98
76.48
74.92
76.63
74.3
76.85
74
77
14:15
USD
74.89
76.39
74.83
76.55
74.2
76.8
73.9
76.9
10:00
USD
75.1
76.6
75.04
76.76
74.4
77
74.1
77.1
10:00
USD
75.45
76.95
75.39
77.11
74.7
77.35
74.4
77.5
10:00
USD
0
0
75.44
77.15
74.8
77.4
74.5
77.5
09:50
USD
75.5
77
75.44
77.15
74.8
77.4
74.5
77.5
09:50
USD
75.4
76.9
75.34
77.05
74.7
77.3
74.4
77.4
09:50
USD
75.52
77.02
75.46
77.17
74.8
77.4
74.5
77.5
09:50
USD
75.12
76.62
75.06
76.77
74.4
77
74.1
77.1
14:15
USD
75.35
76.85
75.29
77.01
74.6
77.25
74.3
77.4
14:15
USD
75
76.5
74.94
76.66
74.3
76.9
74
77
14:15
USD
74.75
76.25
74.69
76.41
74.1
76.65
73.8
76.8
14:15
USD
74.75
76.25
74.69
76.41
74.1
76.65
73.8
76.8
14:15
USD
74.89
76.39
74.83
76.55
74.2
76.8
73.9
76.9
14:15
USD
0
0
74.77
76.48
74.1
76.7
73.8
76.8
14:15
USD
74.65
76.15
74.59
76.3
74
76.55
73.7
76.7
14:15
USD
74.8
76.3
74.74
76.45
74.1
76.7
73.8
76.8
10:00
USD
74.35
75.85
74.29
76.01
73.7
76.25
73.4
76.4
16:00
USD
74.4
75.9
74.34
76.06
73.7
76.3
73.4
76.4