SBI TT Rates
Light

Currency History

SBI NOK TT Rates

02-06-2020 To 27-07-2026

Download CSV Data
Copy
12:54
NOK
9.92
10.06
9.91
10.08
9.91
10.08
9.45
10.45
13:18
NOK
9.96
10.1
9.95
10.12
9.95
10.12
9.5
10.5
09:18
NOK
10.02
10.17
10.01
10.18
10.01
10.18
9.55
10.6
09:14
NOK
9.93
10.09
9.93
10.11
9.93
10.11
9.45
10.5
13:54
NOK
9.91
10.05
9.9
10.07
9.9
10.07
9.45
10.45
09:18
NOK
9.93
10.09
9.92
10.11
9.92
10.11
9.45
10.5
10:00
NOK
9.91
10.05
9.9
10.07
9.9
10.07
9.45
10.45
09:07
NOK
9.88
10.02
9.87
10.04
9.87
10.04
9.4
10.4
09:21
NOK
9.89
10.04
9.89
10.06
9.89
10.06
9.4
10.45
12:30
NOK
9.77
9.91
9.77
9.93
9.77
9.93
9.3
10.3
09:31
NOK
9.71
9.85
9.7
9.87
9.7
9.87
9.25
10.25
09:07
NOK
9.77
9.91
9.76
9.93
9.76
9.93
9.3
10.3
14:07
NOK
9.7
9.84
9.69
9.86
9.69
9.86
9.25
10.25
09:08
NOK
9.65
9.79
9.64
9.81
9.64
9.81
9.2
10.2
15:52
NOK
9.62
9.76
9.61
9.77
9.61
9.77
9.15
10.15
09:10
NOK
9.6
9.74
9.6
9.76
9.6
9.76
9.15
10.15
09:37
NOK
9.6
9.74
9.59
9.75
9.59
9.75
9.15
10.15
09:08
NOK
9.62
9.76
9.61
9.78
9.61
9.78
9.15
10.15
11:45
NOK
9.54
9.68
9.53
9.69
9.53
9.69
9.1
10.05
13:47
NOK
9.49
9.62
9.48
9.64
9.48
9.64
9.05
10
09:09
NOK
9.42
9.58
9.41
9.6
9.41
9.6
8.95
9.95
11:42
NOK
9.51
9.65
9.51
9.67
9.51
9.67
9.05
10.05
09:22
NOK
9.6
9.74
9.59
9.76
9.59
9.76
9.15
10.15
09:18
NOK
9.68
9.82
9.67
9.84
9.67
9.84
9.2
10.2
13:16
NOK
9.69
9.83
9.68
9.85
9.68
9.85
9.25
10.2
09:24
NOK
9.65
9.8
9.65
9.81
9.65
9.81
9.2
10.2
09:08
NOK
9.6
9.76
9.59
9.78
9.59
9.78
9.15
10.15
15:08
NOK
9.69
9.83
9.68
9.85
9.68
9.85
9.25
10.2
09:12
NOK
9.9
10.05
9.89
10.06
9.89
10.06
9.45
10.45
09:13
NOK
9.83
9.98
9.82
9.99
9.82
9.99
9.35
10.4
12:35
NOK
9.9
10.05
9.89
10.06
9.89
10.06
9.45
10.45
14:40
NOK
9.89
10.04
9.89
10.06
9.89
10.06
9.4
10.45
09:09
NOK
10.01
10.18
10.01
10.2
10.01
10.2
9.55
10.6
11:09
NOK
9.93
10.07
9.92
10.09
9.92
10.09
9.45
10.45
09:11
NOK
10.01
10.16
10
10.18
10
10.18
9.55
10.55
14:13
NOK
10.06
10.2
10.05
10.22
10.05
10.22
9.6
10.6
09:47
NOK
9.77
10.09
9.76
10.11
9.76
10.11
9.3
10.5
15:11
NOK
10.12
10.27
10.11
10.28
10.11
10.28
9.65
10.7
09:14
NOK
10.19
10.34
10.18
10.36
10.18
10.36
9.7
10.75
09:42
NOK
10.22
10.37
10.21
10.39
10.21
10.39
9.75
10.8
15:10
NOK
10.18
10.33
10.18
10.35
10.18
10.35
9.7
10.75
10:17
NOK
10.18
10.34
10.17
10.35
10.17
10.35
9.7
10.75
09:58
NOK
10.19
10.35
10.18
10.36
10.18
10.36
9.7
10.75
15:23
NOK
10.2
10.35
10.19
10.37
10.19
10.37
9.7
10.75
09:50
NOK
10.21
10.36
10.2
10.38
10.2
10.38
9.75
10.75
09:08
NOK
10.24
10.42
10.23
10.44
10.23
10.44
9.75
10.85
15:52
NOK
10.27
10.42
10.26
10.44
10.26
10.44
9.8
10.85
09:07
NOK
10.21
10.4
10.21
10.42
10.21
10.42
9.75
10.8
13:09
NOK
10.27
10.42
10.26
10.44
10.26
10.44
9.8
10.85
12:46
NOK
10.3
10.45
10.29
10.47
10.29
10.47
9.8
10.85
09:14
NOK
10.36
10.52
10.36
10.54
10.36
10.54
9.85
10.95
14:49
NOK
10.33
10.48
10.32
10.5
10.32
10.5
9.85
10.9
09:07
NOK
10.25
10.41
10.25
10.43
10.25
10.43
9.75
10.85
11:57
NOK
10.24
10.39
10.23
10.41
10.23
10.41
9.75
10.8
14:53
NOK
10.19
10.34
10.18
10.35
10.18
10.35
9.7
10.75
12:07
NOK
10.36
10.52
10.36
10.54
10.36
10.54
9.85
10.95
09:08
NOK
10.33
10.5
10.32
10.52
10.32
10.52
9.85
10.9
13:05
NOK
10.33
10.49
10.33
10.5
10.33
10.5
9.85
10.9
13:45
NOK
10.27
10.43
10.27
10.45
10.27
10.45
9.8
10.85
14:54
NOK
10.15
10.3
10.15
10.32
10.15
10.32
9.65
10.7
14:37
NOK
10.12
10.27
10.11
10.28
10.11
10.28
9.65
10.7
14:32
NOK
10.14
10.29
10.13
10.3
10.13
10.3
9.65
10.7
09:04
NOK
10.19
10.34
10.18
10.36
10.18
10.36
9.7
10.75
09:04
NOK
10.17
10.32
10.16
10.34
10.16
10.34
9.7
10.75
09:48
NOK
10.13
10.29
10.13
10.31
10.13
10.31
9.65
10.7
15:11
NOK
10.13
10.27
10.12
10.29
10.12
10.29
9.65
10.7
09:05
NOK
10.08
10.23
10.08
10.25
10.08
10.25
9.6
10.65
12:52
NOK
10.09
10.24
10.08
10.26
10.08
10.26
9.6
10.65
09:04
NOK
10.07
10.22
10.06
10.24
10.06
10.24
9.6
10.65
09:30
NOK
10.01
10.16
10
10.18
10
10.18
9.55
10.55
09:30
NOK
10.02
10.18
10.02
10.2
10.02
10.2
9.55
10.6
09:30
NOK
9.97
10.12
9.96
10.13
9.96
10.13
9.5
10.5
09:30
NOK
9.95
10.1
9.94
10.11
9.94
10.11
9.5
10.5
09:30
NOK
9.9
10.04
9.89
10.06
9.89
10.06
9.45
10.45
09:30
NOK
9.81
9.96
9.8
9.98
9.8
9.98
9.35
10.35
09:30
NOK
9.85
10
9.84
10.02
9.84
10.02
9.4
10.4
09:30
NOK
9.89
10.04
9.88
10.06
9.88
10.06
9.4
10.45
12:35
NOK
9.82
9.96
9.81
9.98
9.81
9.98
9.35
10.35
09:30
NOK
9.72
9.88
9.71
9.89
9.71
9.89
9.25
10.3
09:30
NOK
9.7
9.85
9.69
9.87
9.69
9.87
9.25
10.25
13:54
NOK
9.61
9.75
9.6
9.77
9.6
9.77
9.15
10.15
09:10
NOK
9.55
9.77
9.54
9.78
9.54
9.78
9.1
10.15
09:30
NOK
9.51
9.72
9.51
9.74
9.51
9.74
9.05
10.1
09:30
NOK
9.4
9.61
9.39
9.63
9.39
9.63
8.95
10
09:30
NOK
9.44
9.58
9.43
9.6
9.43
9.6
9
9.95
09:30
NOK
9.43
9.64
9.43
9.66
9.43
9.66
9
10.05
09:30
NOK
9.52
9.73
9.52
9.75
9.52
9.75
9.05
10.1
15:06
NOK
9.59
9.79
9.58
9.81
9.58
9.81
9.15
10.2
09:30
NOK
9.73
9.87
9.72
9.89
9.72
9.89
9.25
10.25
09:30
NOK
9.6
9.75
9.59
9.77
9.59
9.77
9.15
10.15
09:30
NOK
9.52
9.66
9.51
9.68
9.51
9.68
9.05
10.05
09:30
NOK
9.72
9.87
9.71
9.88
9.71
9.88
9.25
10.25
09:30
NOK
9.76
9.91
9.75
9.92
9.75
9.92
9.3
10.3
14:51
NOK
9.58
9.72
9.57
9.74
9.57
9.74
9.1
10.1
09:30
NOK
9.48
9.62
9.47
9.64
9.47
9.64
9.05
10
09:30
NOK
9.42
9.57
9.41
9.58
9.41
9.58
8.95
9.95
09:04
NOK
9.44
9.58
9.43
9.6
9.43
9.6
9
9.95
09:11
NOK
9.48
9.62
9.47
9.64
9.47
9.64
9.05
10
09:07
NOK
9.49
9.63
9.48
9.65
9.48
9.65
9.05
10
12:43
NOK
9.5
9.64
9.49
9.66
9.49
9.66
9.05
10.05
09:09
NOK
9.49
9.65
9.49
9.66
9.49
9.66
9.05
10.05
09:30
NOK
9.52
9.66
9.51
9.68
9.51
9.68
9.05
10.05
09:30
NOK
9.41
9.56
9.41
9.58
9.41
9.58
8.95
9.95
09:30
NOK
9.43
9.57
9.42
9.59
9.42
9.59
9
9.95
13:24
NOK
9.48
9.61
9.47
9.63
9.47
9.63
9.05
10
13:35
NOK
9.5
9.65
9.5
9.66
9.5
9.66
9.05
10.05
09:30
NOK
9.47
9.61
9.46
9.63
9.46
9.63
9
10
09:30
NOK
9.45
9.6
9.44
9.61
9.44
9.61
9
10
09:30
NOK
9.46
9.6
9.45
9.62
9.45
9.62
9
10
09:30
NOK
9.43
9.57
9.42
9.59
9.42
9.59
9
9.95
09:30
NOK
9.45
9.61
9.44
9.62
9.44
9.62
9
10
09:30
NOK
9.42
9.63
9.41
9.65
9.41
9.65
8.95
10
09:30
NOK
9.42
9.56
9.41
9.58
9.41
9.58
8.95
9.95
09:30
NOK
9.42
9.57
9.42
9.59
9.42
9.59
8.95
9.95
09:30
NOK
9.46
9.61
9.45
9.63
9.45
9.63
9
10
09:30
NOK
9.47
9.61
9.46
9.63
9.46
9.63
9
10
09:30
NOK
9.43
9.58
9.43
9.6
9.43
9.6
9
9.95
09:30
NOK
9.49
9.63
9.48
9.65
9.48
9.65
9.05
10
09:30
NOK
9.47
9.61
9.46
9.63
9.46
9.63
9
10
09:30
NOK
9.38
9.53
9.38
9.55
9.38
9.55
8.95
9.9
09:30
NOK
9.29
9.43
9.28
9.45
9.28
9.45
8.85
9.8
09:30
NOK
9.28
9.42
9.27
9.44
9.27
9.44
8.85
9.8
09:30
NOK
9.23
9.36
9.22
9.38
9.22
9.38
8.8
9.75
09:30
NOK
9.25
9.39
9.24
9.41
9.24
9.41
8.8
9.75
09:30
NOK
9.32
9.46
9.31
9.48
9.31
9.48
8.9
9.85
09:30
NOK
9.25
9.39
9.24
9.41
9.24
9.41
8.8
9.75
09:30
NOK
9.37
9.51
9.36
9.53
9.36
9.53
8.9
9.9
09:30
NOK
9.44
9.58
9.43
9.6
9.43
9.6
9
9.95
09:30
NOK
9.5
9.65
9.5
9.67
9.5
9.67
9.05
10.05
09:30
NOK
9.56
9.7
9.55
9.72
9.55
9.72
9.1
10.1
09:20
NOK
9.47
9.61
9.46
9.63
9.46
9.63
9
10
09:22
NOK
9.33
9.46
9.32
9.48
9.32
9.48
8.9
9.85
14:08
NOK
9.24
9.38
9.24
9.4
9.24
9.4
8.8
9.75
09:21
NOK
9.13
9.26
9.12
9.28
9.12
9.28
8.7
9.65
13:35
NOK
9.11
9.25
9.1
9.26
9.1
9.26
8.7
9.6
14:57
NOK
8.98
9.11
8.97
9.13
8.97
9.13
8.55
9.45
09:04
NOK
8.94
9.07
8.93
9.09
8.93
9.09
8.5
9.45
10:04
NOK
8.93
9.06
8.92
9.08
8.92
9.08
8.5
9.4
12:56
NOK
8.91
9.04
8.9
9.06
8.9
9.06
8.5
9.4
09:35
NOK
8.88
9.02
8.87
9.03
8.87
9.03
8.45
9.4
09:25
NOK
8.9
9.03
8.89
9.05
8.89
9.05
8.5
9.4
09:14
NOK
8.88
9.02
8.87
9.03
8.87
9.03
8.45
9.4
11:33
NOK
8.86
8.99
8.85
9
8.85
9
8.45
9.35
14:05
NOK
8.84
8.97
8.83
8.99
8.83
8.99
8.4
9.35
09:39
NOK
8.89
9.03
8.88
9.04
8.88
9.04
8.45
9.4
09:18
NOK
8.94
9.08
8.93
9.09
8.93
9.09
8.5
9.45
09:09
NOK
8.87
9.01
8.86
9.02
8.86
9.02
8.45
9.35
09:39
NOK
8.88
9.01
8.87
9.03
8.87
9.03
8.45
9.35
11:50
NOK
8.89
9.02
8.88
9.04
8.88
9.04
8.45
9.4
09:14
NOK
8.85
8.98
8.84
9
8.84
9
8.45
9.35
09:18
NOK
8.87
9.01
8.87
9.03
8.87
9.03
8.45
9.35
09:16
NOK
8.9
9.03
8.89
9.05
8.89
9.05
8.5
9.4
09:09
NOK
8.92
9.06
8.92
9.08
8.92
9.08
8.5
9.4
09:06
NOK
8.92
9.06
8.92
9.08
8.92
9.08
8.5
9.4
09:08
NOK
8.86
9
8.86
9.02
8.86
9.02
8.45
9.35
09:15
NOK
8.81
8.95
8.81
8.96
8.81
8.96
8.4
9.3
09:53
NOK
8.79
8.93
8.79
8.95
8.79
8.95
8.35
9.3
09:46
NOK
8.77
8.9
8.76
8.92
8.76
8.92
8.35
9.25
15:53
NOK
8.75
8.88
8.74
8.9
8.74
8.9
8.35
9.25
11:30
NOK
8.77
8.9
8.76
8.92
8.76
8.92
8.35
9.25
10:58
NOK
8.79
8.92
8.78
8.94
8.78
8.94
8.35
9.3
11:43
NOK
8.89
9.03
8.88
9.04
8.88
9.04
8.45
9.4
11:04
NOK
8.89
9.02
8.88
9.04
8.88
9.04
8.45
9.4
09:14
NOK
8.92
9.05
8.91
9.07
8.91
9.07
8.5
9.4
11:45
NOK
8.87
9
8.86
9.01
8.86
9.01
8.45
9.35
10:20
NOK
8.78
8.91
8.77
8.93
8.77
8.93
8.35
9.25
09:12
NOK
8.83
8.96
8.83
8.98
8.83
8.98
8.4
9.3
09:29
NOK
8.85
8.98
8.84
9
8.84
9
8.45
9.35
10:01
NOK
8.83
8.97
8.83
8.98
8.83
8.98
8.4
9.35
09:04
NOK
8.82
8.96
8.82
8.97
8.82
8.97
8.4
9.3
13:59
NOK
8.88
9.01
8.87
9.02
8.87
9.02
8.45
9.35
16:02
NOK
8.88
9.01
8.87
9.02
8.87
9.02
8.45
9.35
09:16
NOK
8.79
8.92
8.79
8.94
8.79
8.94
8.35
9.3
11:53
NOK
8.79
8.93
8.79
8.94
8.79
8.94
8.35
9.3
09:41
NOK
8.76
8.89
8.75
8.91
8.75
8.91
8.35
9.25
09:12
NOK
8.71
8.87
8.7
8.89
8.7
8.89
8.3
9.2
09:46
NOK
8.69
8.82
8.68
8.84
8.68
8.84
8.3
9.15
09:10
NOK
8.68
8.82
8.68
8.83
8.68
8.83
8.25
9.15
09:05
NOK
8.63
8.76
8.63
8.78
8.63
8.78
8.2
9.1
09:15
NOK
8.64
8.77
8.63
8.79
8.63
8.79
8.25
9.1
14:58
NOK
8.69
8.81
8.68
8.83
8.68
8.83
8.3
9.15
09:05
NOK
8.63
8.76
8.63
8.78
8.63
8.78
8.2
9.1
09:30
NOK
8.69
8.82
8.69
8.84
8.69
8.84
8.3
9.15
09:30
NOK
8.7
8.84
8.7
8.85
8.7
8.85
8.3
9.2
09:30
NOK
8.71
8.84
8.7
8.86
8.7
8.86
8.3
9.2
09:30
NOK
8.73
8.86
8.72
8.88
8.72
8.88
8.3
9.2
09:30
NOK
8.81
8.95
8.8
8.97
8.8
8.97
8.4
9.3
09:30
NOK
8.75
8.88
8.75
8.9
8.75
8.9
8.35
9.25
09:30
NOK
8.74
8.88
8.74
8.89
0
0
8.3
9.25
09:30
NOK
8.68
8.82
8.68
8.83
0
0
8.25
9.15
09:30
NOK
8.67
8.8
8.66
8.81
0
0
8.25
9.15
09:30
NOK
8.62
8.75
8.61
8.76
0
0
8.2
9.1
09:30
NOK
8.61
8.74
8.61
8.76
0
0
8.2
9.1
09:30
NOK
8.66
8.79
8.66
8.81
0
0
8.25
9.15
09:30
NOK
8.71
8.84
8.7
8.85
0
0
8.3
9.2
09:30
NOK
8.7
8.83
8.69
8.85
0
0
8.3
9.2
09:30
NOK
8.74
8.88
8.74
8.89
0
0
8.3
9.25
09:30
NOK
8.78
8.92
8.78
8.94
0
0
8.35
9.3
09:30
NOK
8.76
8.9
8.75
8.92
0
0
8.35
9.25
09:30
NOK
8.78
8.92
8.77
8.94
0
0
8.35
9.3
09:30
NOK
8.75
8.88
8.74
8.9
0
0
8.35
9.25
09:30
NOK
8.73
8.86
8.72
8.88
0
0
8.3
9.2
09:30
NOK
8.69
8.83
8.68
8.84
0
0
8.3
9.2
09:30
NOK
8.68
8.82
8.68
8.83
0
0
8.25
9.15
09:30
NOK
8.68
8.82
8.68
8.83
0
0
8.25
9.15
09:30
NOK
8.66
8.79
8.66
8.81
0
0
8.25
9.15
09:30
NOK
8.63
8.77
8.63
8.79
0
0
8.2
9.1
09:30
NOK
8.66
8.78
8.65
8.8
0
0
8.25
9.15
09:30
NOK
8.72
8.85
8.72
8.87
0
0
8.3
9.2
09:30
NOK
8.73
8.86
8.72
8.88
0
0
8.3
9.2
09:30
NOK
8.75
8.89
8.74
8.9
0
0
8.35
9.25
09:30
NOK
8.84
8.97
8.83
8.99
0
0
8.4
9.35
09:30
NOK
8.82
8.95
8.81
8.97
0
0
8.4
9.3
09:30
NOK
8.88
9.02
8.87
9.03
0
0
8.45
9.4
09:30
NOK
8.86
8.99
8.85
9.01
0
0
8.45
9.35
09:30
NOK
8.83
8.97
8.82
8.99
0
0
8.4
9.35
09:30
NOK
8.81
8.94
8.8
8.96
0
0
8.4
9.3
09:30
NOK
8.85
8.98
8.85
9
0
0
8.45
9.35
09:30
NOK
8.84
8.98
8.84
9
0
0
8.4
9.35
09:30
NOK
8.78
8.92
8.78
8.93
0
0
8.35
9.3
09:30
NOK
8.87
9
8.86
9.02
0
0
8.45
9.35
09:30
NOK
8.86
8.99
8.85
9.01
0
0
8.45
9.35
09:30
NOK
8.8
8.94
8.8
8.96
0
0
8.4
9.3
09:30
NOK
8.8
8.93
8.79
8.95
0
0
8.4
9.3
09:30
NOK
8.86
8.99
8.85
9.01
0
0
8.45
9.35
09:30
NOK
8.89
9.03
8.88
9.05
0
0
8.45
9.4
09:14
NOK
8.92
9.06
8.92
9.08
0
0
8.5
9.4
13:07
NOK
8.9
9.03
8.89
9.05
0
0
8.5
9.4
09:15
NOK
8.89
9.03
8.88
9.04
0
0
8.45
9.4
09:07
NOK
8.88
9.02
8.88
9.04
0
0
8.45
9.4
14:23
NOK
8.83
8.97
8.83
8.98
0
0
8.4
9.35
09:11
NOK
8.78
8.92
8.77
8.93
0
0
8.35
9.3
09:06
NOK
8.75
8.88
8.74
8.9
0
0
8.35
9.25
12:49
NOK
8.74
8.87
8.73
8.88
0
0
8.3
9.2
09:14
NOK
8.7
8.85
8.7
8.86
0
0
8.3
9.2
09:12
NOK
8.7
8.84
8.69
8.85
0
0
8.3
9.2
15:04
NOK
8.74
8.87
8.74
8.89
0
0
8.3
9.2
09:11
NOK
8.75
8.88
8.74
8.9
0
0
8.35
9.25
09:17
NOK
8.71
8.84
8.7
8.86
0
0
8.3
9.2
09:43
NOK
8.69
8.83
8.69
8.84
0
0
8.3
9.2
13:57
NOK
8.71
8.84
8.7
8.86
0
0
8.3
9.2
09:25
NOK
8.63
8.76
8.62
8.78
0
0
8.2
9.1
09:22
NOK
8.6
8.73
8.59
8.75
0
0
8.2
9.1
09:15
NOK
8.61
8.75
8.6
8.77
0
0
8.2
9.1
09:09
NOK
8.51
8.64
8.5
8.65
0
0
8.1
9
09:16
NOK
8.43
8.56
8.43
8.58
0
0
8.05
8.9
09:34
NOK
8.4
8.53
8.39
8.55
0
0
8
8.85
14:43
NOK
8.47
8.6
8.47
8.62
0
0
8.05
8.95
09:23
NOK
8.51
8.65
8.51
8.67
0
0
8.1
9
09:24
NOK
8.52
8.65
8.51
8.67
0
0
8.1
9
09:22
NOK
8.52
8.65
8.52
8.67
0
0
8.1
9
14:15
NOK
8.5
8.63
8.49
8.65
0
0
8.1
9
09:17
NOK
8.52
8.65
8.51
8.67
0
0
8.1
9
09:41
NOK
8.46
8.59
8.45
8.6
0
0
8.05
8.95
09:14
NOK
8.49
8.63
8.49
8.64
0
0
8.1
9
09:17
NOK
8.55
8.69
8.55
8.7
0
0
8.15
9.05
09:23
NOK
8.5
8.63
8.49
8.65
0
0
8.1
9
09:12
NOK
8.48
8.62
8.48
8.63
0
0
8.1
8.95
12:52
NOK
8.48
8.61
8.47
8.62
0
0
8.1
8.95
09:19
NOK
8.46
8.59
8.45
8.61
0
0
8.05
8.95
10:12
NOK
8.4
8.52
8.39
8.54
0
0
8
8.85
12:58
NOK
8.44
8.57
8.44
8.59
0
0
8.05
8.9
13:01
NOK
8.52
8.65
8.51
8.66
0
0
8.1
9
09:16
NOK
8.44
8.57
8.43
8.59
0
0
8.05
8.9
13:44
NOK
8.41
8.53
8.4
8.55
0
0
8
8.85
10:01
NOK
8.47
8.61
8.47
8.62
0
0
8.05
8.95
15:38
NOK
8.49
8.62
8.48
8.63
0
0
8.1
8.95
09:13
NOK
8.52
8.66
8.51
8.67
0
0
8.1
9
09:31
NOK
8.42
8.55
8.41
8.57
0
0
8
8.9
15:31
NOK
8.39
8.52
8.39
8.54
0
0
8
8.85
09:30
NOK
8.39
8.52
8.38
8.54
0
0
8
8.85
09:11
NOK
8.31
8.44
8.31
8.46
0
0
7.9
8.8
09:17
NOK
8.3
8.42
8.29
8.44
0
0
7.9
8.75
09:12
NOK
8.34
8.46
8.33
8.48
0
0
7.95
8.8
09:12
NOK
8.41
8.54
8.41
8.56
0
0
8
8.9
09:25
NOK
8.4
8.53
8.39
8.54
0
0
8
8.85
09:10
NOK
8.44
8.57
8.43
8.59
0
0
8.05
8.9
09:12
NOK
8.42
8.56
8.42
8.58
0
0
8
8.9
09:18
NOK
8.43
8.56
8.42
8.57
0
0
8.05
8.9
09:09
NOK
8.42
8.56
8.42
8.58
0
0
8
8.9
12:57
NOK
8.44
8.57
8.43
8.58
0
0
8.05
8.9
09:37
NOK
8.41
8.55
8.41
8.56
0
0
8
8.9
09:09
NOK
8.43
8.57
8.43
8.58
0
0
8.05
8.9
13:52
NOK
8.41
8.53
8.4
8.55
0
0
8
8.85
09:06
NOK
8.43
8.56
8.43
8.58
0
0
8.05
8.9
14:56
NOK
8.45
8.58
8.45
8.6
0
0
8.05
8.9
09:23
NOK
8.42
8.55
8.41
8.57
0
0
8
8.9
09:07
NOK
8.42
8.56
8.41
8.57
0
0
8
8.9
13:58
NOK
8.43
8.56
8.42
8.57
0
0
8.05
8.9
09:13
NOK
8.44
8.58
8.43
8.59
0
0
8.05
8.9
09:09
NOK
8.51
8.64
8.5
8.66
0
0
8.1
9
09:09
NOK
8.49
8.62
8.48
8.64
0
0
8.1
8.95
09:12
NOK
8.33
8.81
8.32
8.83
0
0
7.95
9.15
09:14
NOK
8.59
8.73
8.58
8.74
0
0
8.2
9.1
13:45
NOK
8.54
8.67
8.54
8.69
0
0
8.15
9
09:32
NOK
8.63
8.77
8.63
8.79
0
0
8.2
9.1
09:28
NOK
8.62
8.76
8.61
8.77
0
0
8.2
9.1
13:23
NOK
8.65
8.78
8.64
8.8
0
0
8.25
9.15
09:47
NOK
8.57
8.71
8.57
8.73
0
0
8.15
9.05
09:13
NOK
8.44
8.57
8.43
8.59
0
0
8.05
8.9
09:11
NOK
8.38
8.51
8.38
8.53
0
0
8
8.85
09:30
NOK
8.43
8.56
8.43
8.58
0
0
8.05
8.9
09:49
NOK
8.41
8.55
8.41
8.57
0
0
8
8.9
09:18
NOK
8.46
8.59
8.45
8.61
0
0
8.05
8.95
09:13
NOK
8.43
8.56
8.42
8.58
0
0
8.05
8.9
12:06
NOK
8.4
8.52
8.39
8.54
0
0
8
8.85
09:18
NOK
8.4
8.53
8.39
8.55
0
0
8
8.85
12:13
NOK
8.37
8.5
8.37
8.52
0
0
7.95
8.85
09:48
NOK
8.31
8.44
8.3
8.45
0
0
7.9
8.8
10:01
NOK
8.35
8.48
8.34
8.49
0
0
7.95
8.8
15:24
NOK
8.32
8.45
8.32
8.47
0
0
7.9
8.8
09:19
NOK
8.35
8.49
8.35
8.5
0
0
7.95
8.85
12:44
NOK
8.39
8.52
8.38
8.54
0
0
8
8.85
13:06
NOK
8.38
8.51
8.38
8.53
0
0
8
8.85
15:20
NOK
8.35
8.48
8.35
8.5
0
0
7.95
8.8
14:43
NOK
8.35
8.54
8.34
8.55
0
0
7.95
8.9
09:15
NOK
8.32
8.45
8.32
8.47
0
0
7.9
8.8
09:15
NOK
8.23
8.36
8.23
8.38
0
0
7.85
8.7
14:55
NOK
8.23
8.35
8.22
8.37
0
0
7.85
8.7
10:22
NOK
8.17
8.3
8.17
8.31
0
0
7.8
8.65
09:17
NOK
8.15
8.28
8.14
8.29
0
0
7.75
8.6
09:08
NOK
8.18
8.3
8.17
8.32
0
0
7.8
8.65
15:21
NOK
8.24
8.36
8.23
8.38
0
0
7.85
8.7
14:49
NOK
8.15
8.27
8.14
8.28
0
0
7.75
8.6
09:20
NOK
8.15
8.28
8.14
8.29
0
0
7.75
8.6
14:08
NOK
8.15
8.27
8.14
8.29
0
0
7.75
8.6
09:15
NOK
8.16
8.29
8.15
8.3
0
0
7.75
8.6
09:19
NOK
8.03
8.16
8.03
8.18
0
0
7.65
8.5
10:09
NOK
8.03
8.16
8.03
8.18
0
0
7.65
8.5
09:25
NOK
8.05
8.18
8.05
8.19
0
0
7.65
8.5
09:13
NOK
8.02
8.15
8.01
8.17
0
0
7.65
8.5
13:59
NOK
8.1
8.23
8.1
8.24
0
0
7.7
8.55
09:08
NOK
8.16
8.29
8.15
8.3
0
0
7.75
8.6
14:20
NOK
8.1
8.23
8.1
8.24
0
0
7.7
8.55
11:00
NOK
8.13
8.26
8.12
8.27
0
0
7.75
8.6
09:18
NOK
8.08
8.21
8.08
8.23
0
0
7.7
8.55
09:09
NOK
8.13
8.26
8.12
8.28
0
0
7.75
8.6
09:02
NOK
8.17
8.3
8.17
8.32
0
0
7.8
8.65
09:02
NOK
8.09
8.22
8.09
8.24
0
0
7.7
8.55
10:41
NOK
8.058
8.2045
8.0518
8.2207
0
0
7.7
8.55
09:09
NOK
8.02
8.14
8.01
8.16
0
0
7.65
8.45
09:30
NOK
8
8.12
7.99
8.13
0
0
7.6
8.45
09:11
NOK
8.07
8.2
8.06
8.21
0
0
7.7
8.55
14:12
NOK
8.01
8.13
8.01
8.15
0
0
7.65
8.45
15:24
NOK
7.91
8.03
7.9
8.04
0
0
7.55
8.35
14:31
NOK
7.84
7.95
7.83
7.97
0
0
7.45
8.25
13:15
NOK
7.83
7.95
7.82
7.97
0
0
7.45
8.25
09:30
NOK
7.88
8
7.88
8.02
0
0
7.5
8.3
14:26
NOK
8.05
8.17
8.04
8.19
0
0
7.65
8.5
14:16
NOK
8.24
8.37
8.24
8.39
0
0
7.85
8.7
09:07
NOK
8.13
8.26
8.13
8.27
0
0
7.75
8.6
10:33
NOK
8.04
8.27
8.03
8.29
0
0
7.65
8.6
13:44
NOK
8.09
8.21
8.08
8.23
0
0
7.7
8.55
09:29
NOK
8.1
8.22
8.09
8.23
0
0
7.7
8.55
09:17
NOK
8.09
8.21
8.08
8.23
0
0
7.7
8.55
09:46
NOK
8.09
8.21
8.08
8.23
0
0
7.7
8.55
13:44
NOK
8.1
8.22
8.1
8.24
0
0
7.7
8.55
14:32
NOK
8.11
8.23
8.1
8.24
0
0
7.7
8.55
10:38
NOK
8.1
8.22
8.09
8.24
0
0
7.7
8.55
09:08
NOK
8.14
8.26
8.13
8.27
0
0
7.75
8.6
13:58
NOK
8.14
8.27
8.14
8.28
0
0
7.75
8.6
09:08
NOK
8.11
8.23
8.1
8.25
0
0
7.7
8.55
09:29
NOK
7.89
8.29
7.89
8.3
0
0
7.5
8.6
09:02
NOK
8.14
8.26
8.14
8.28
0
0
7.75
8.6
09:07
NOK
8.12
8.24
8.11
8.26
0
0
7.75
8.55
09:05
NOK
8.07
8.19
8.06
8.2
0
0
7.7
8.5
09:04
NOK
7.97
8.09
7.97
8.11
0
0
7.6
8.4
14:11
NOK
7.96
8.08
7.96
8.1
0
0
7.6
8.4
12:08
NOK
7.93
8.05
7.93
8.06
0
0
7.55
8.35
14:41
NOK
7.84
7.95
7.83
7.97
0
0
7.45
8.25
15:10
NOK
7.76
7.87
7.75
7.88
0
0
7.4
8.2
09:11
NOK
7.72
7.83
7.72
7.85
0
0
7.35
8.15
10:04
NOK
7.72
7.83
7.71
7.85
0
0
7.35
8.15
14:40
NOK
7.7
7.82
7.7
7.83
0
0
7.35
8.15
09:02
NOK
7.76
7.87
7.75
7.89
0
0
7.4
8.2
12:47
NOK
7.78
7.89
7.77
7.91
0
0
7.4
8.2
09:33
NOK
7.75
7.86
7.74
7.88
0
0
7.4
8.15
15:09
NOK
7.75
7.86
7.74
7.88
0
0
7.4
8.15
11:58
NOK
7.75
7.86
7.74
7.88
0
0
7.4
8.15
09:16
NOK
7.76
7.88
7.76
7.89
0
0
7.4
8.2
09:12
NOK
7.75
7.86
7.74
7.88
0
0
7.4
8.15
09:23
NOK
7.74
7.86
7.73
7.87
0
0
7.35
8.15
14:51
NOK
7.73
7.84
7.72
7.86
0
0
7.35
8.15
09:06
NOK
7.67
7.78
7.66
7.8
0
0
7.3
8.1
10:49
NOK
7.68
7.79
7.67
7.81
0
0
7.3
8.1
09:57
NOK
7.68
7.79
7.67
7.81
0
0
7.3
8.1
11:11
NOK
7.73
7.84
7.72
7.85
0
0
7.35
8.15
09:18
NOK
7.75
7.87
7.75
7.88
0
0
7.4
8.2
09:06
NOK
7.74
7.85
7.73
7.86
0
0
7.35
8.15
13:44
NOK
7.75
7.86
7.74
7.87
0
0
7.4
8.15
09:11
NOK
7.59
7.71
7.59
7.72
0
0
7.25
8
09:30
NOK
7.54
7.65
7.53
7.66
0
0
7.2
7.95
10:10
NOK
7.6
7.71
7.59
7.72
0
0
7.25
8
09:05
NOK
7.6
7.71
7.59
7.73
0
0
7.25
8
09:07
NOK
7.61
7.73
7.6
7.75
0
0
7.25
8.05
09:27
NOK
7.62
7.74
7.62
7.75
0
0
7.25
8.05
09:06
NOK
7.6
7.71
7.6
7.73
0
0
7.25
8
09:03
NOK
7.63
7.75
7.63
7.77
0
0
7.25
8.05
14:35
NOK
7.63
7.75
7.63
7.76
0
0
7.25
8.05
09:07
NOK
7.61
7.72
7.6
7.74
0
0
7.25
8.05
15:40
NOK
7.58
7.7
7.58
7.72
0
0
7.2
8
11:58
NOK
7.58
7.69
7.57
7.71
0
0
7.2
8
09:28
NOK
7.53
7.64
7.52
7.65
0
0
7.15
7.95
09:59
NOK
7.48
7.65
7.47
7.66
0
0
7.1
7.95
09:04
NOK
7.54
7.71
7.53
7.72
0
0
7.2
8
09:04
NOK
7.53
7.7
7.53
7.72
0
0
7.15
8
14:31
NOK
7.52
7.68
7.51
7.7
0
0
7.15
8
14:34
NOK
7.52
7.68
7.51
7.7
0
0
7.15
8
11:52
NOK
7.43
7.6
7.43
7.62
0
0
7.1
7.9
09:15
NOK
7.45
7.62
7.45
7.64
0
0
7.1
7.9
09:05
NOK
7.45
7.61
7.44
7.63
0
0
7.1
7.9
10:06
NOK
7.48
7.65
7.48
7.67
0
0
7.1
7.95
09:30
NOK
7.52
7.69
7.51
7.7
0
0
7.15
8
09:06
NOK
7.47
7.64
7.46
7.65
0
0
7.1
7.95
10:02
NOK
7.46
7.63
7.45
7.64
0
0
7.1
7.95
09:13
NOK
7.45
7.62
7.45
7.64
0
0
7.1
7.9
09:44
NOK
7.46
7.64
7.46
7.65
0
0
7.1
7.95
09:24
NOK
7.44
7.61
7.43
7.62
0
0
7.1
7.9
09:46
NOK
7.47
7.64
7.47
7.66
0
0
7.1
7.95
09:39
NOK
7.44
7.61
7.44
7.63
0
0
7.1
7.9
14:43
NOK
7.42
7.58
7.41
7.6
0
0
7.05
7.9
09:18
NOK
7.43
7.6
7.43
7.62
0
0
7.1
7.9
09:38
NOK
7.4
7.57
7.39
7.58
0
0
7.05
7.85
09:32
NOK
7.44
7.61
7.43
7.62
0
0
7.1
7.9
12:37
NOK
7.4
7.62
7.39
7.63
0
0
7.31
7.66
14:29
NOK
7.33
7.49
7.32
7.51
0
0
7
7.8
09:19
NOK
7.4
7.57
7.4
7.59
0
0
7.05
7.85
09:15
NOK
7.5
7.67
7.49
7.69
0
0
7.15
8
09:19
NOK
7.53
7.7
7.52
7.72
0
0
7.15
8
09:32
NOK
7.52
7.7
7.52
7.71
0
0
7.15
8
09:25
NOK
7.5
7.67
7.49
7.68
0
0
7.15
8
09:25
NOK
7.54
7.71
7.53
7.73
0
0
7.2
8
09:31
NOK
7.53
7.7
7.52
7.71
0
0
7.15
8
09:26
NOK
7.51
7.71
7.51
7.72
0
0
7.15
8
14:19
NOK
7.53
7.7
7.52
7.72
0
0
7.15
8
10:09
NOK
7.5
7.68
7.5
7.69
0
0
7.15
8
09:22
NOK
7.57
7.75
7.57
7.76
0
0
7.2
8.05
10:26
NOK
7.59
7.76
7.58
7.78
0
0
7.49
7.8
11:52
NOK
7.56
7.74
7.54
7.74
0
0
7.2
8.05
14:53
NOK
7.53
7.7
7.52
7.72
0
0
7.15
8
09:24
NOK
7.53
7.7
7.53
7.72
0
0
7.15
8
12:02
NOK
7.59
7.76
7.58
7.77
0
0
7.2
8.06
09:24
NOK
7.58
7.75
7.57
7.77
0
0
7.2
8.05
09:24
NOK
7.53
7.7
7.52
7.72
0
0
7.15
8
09:14
NOK
7.47
7.64
7.46
7.66
0
0
7.1
7.95
15:58
NOK
7.49
7.66
7.53
7.73
0
0
7.2
8
09:30
NOK
7.57
7.75
7.57
7.76
0
0
7.2
8.05
09:32
NOK
7.55
7.72
7.54
7.74
0
0
7.2
8.05
09:37
NOK
7.56
7.73
7.55
7.74
0
0
7.2
8.05
09:16
NOK
7.59
7.76
7.58
7.78
0
0
7.25
8.05
09:16
NOK
7.53
7.71
7.52
7.72
0
0
7.15
8
09:17
NOK
7.48
7.65
7.47
7.67
0
0
7.1
7.95
09:41
NOK
7.54
7.71
7.53
7.72
0
0
7.2
8
10:43
NOK
7.55
7.73
7.55
7.74
0
0
7.2
8.05
09:34
NOK
7.58
7.75
7.57
7.77
0
0
7.2
8.05
09:55
NOK
7.66
7.84
7.66
7.86
0
0
7.3
8.15
09:26
NOK
7.54
7.71
7.53
7.73
0
0
7.2
8
09:31
NOK
7.46
7.66
7.45
7.67
0
0
7.1
7.95
09:38
NOK
7.56
7.74
7.55
7.75
0
0
7.2
8.05
09:46
NOK
7.58
7.75
7.57
7.77
0
0
7.2
8.05
09:32
NOK
7.58
7.75
7.57
7.77
0
0
7.2
8.05
09:33
NOK
7.58
7.75
7.57
7.77
0
0
7.2
8.05
09:33
NOK
7.55
7.73
7.55
7.74
0
0
7.2
8.05
09:23
NOK
7.55
7.72
7.54
7.74
0
0
7.2
8.05
09:29
NOK
7.6
7.77
7.59
7.79
0
0
7.25
8.1
10:13
NOK
7.58
7.75
7.57
7.77
0
0
7.2
8.05
09:50
NOK
7.61
7.78
7.6
7.8
0
0
7.25
8.1
09:59
NOK
7.6
7.77
7.59
7.79
0
0
7.25
8.1
09:20
NOK
7.61
7.78
7.6
7.8
0
0
7.25
8.1
10:34
NOK
7.61
7.78
7.6
7.8
0
0
7.25
8.1
09:20
NOK
7.62
7.79
7.61
7.81
0
0
7.25
8.1
09:55
NOK
7.6
7.78
7.59
7.79
0
0
7.25
8.1
09:34
NOK
7.68
7.86
7.67
7.88
0
0
7.3
8.15
09:54
NOK
7.69
7.87
7.68
7.88
0
0
7.3
8.2
10:19
NOK
7.74
7.93
7.74
7.94
0
0
7.35
8.25
09:23
NOK
7.73
7.91
7.73
7.93
0
0
7.35
8.25
09:49
NOK
7.71
7.89
7.7
7.91
0
0
7.35
8.2
09:17
NOK
7.73
7.91
7.78
7.99
0
0
7.4
8.3
09:18
NOK
7.79
7.97
7.78
7.99
0
0
7.4
8.3
09:36
NOK
7.79
7.97
7.78
7.98
0
0
7.4
8.3
10:27
NOK
7.79
7.97
7.79
7.99
0
0
7.4
8.3
09:41
NOK
7.87
8.07
7.87
8.09
0
0
7.5
8.4
10:08
NOK
7.87
8.06
7.87
8.07
0
0
7.5
8.4
09:20
NOK
7.84
8.02
7.84
8.04
0
0
7.45
8.35
09:20
NOK
7.91
8.1
7.91
8.11
0
0
7.55
8.4
09:20
NOK
7.83
8.01
7.82
8.03
0
0
7.45
8.35
09:20
NOK
7.8
7.99
7.8
8
0
0
7.45
8.3
09:20
NOK
7.76
7.94
7.75
7.95
0
0
7.4
8.25
09:20
NOK
7.64
7.82
7.63
7.83
0
0
7.3
8.15
09:20
NOK
7.67
7.84
7.66
7.86
0
0
7.3
8.15
09:20
NOK
7.65
7.83
7.64
7.84
0
0
7.3
8.15
09:20
NOK
7.75
7.93
7.74
7.95
0
0
7.4
8.25
12:30
NOK
7.79
7.97
7.78
7.99
0
0
7.4
8.3
09:20
NOK
7.76
7.94
7.75
7.95
0
0
7.4
8.25
09:20
NOK
7.81
8
7.81
8.01
0
0
7.45
8.3
09:20
NOK
7.81
7.99
7.8
8.01
0
0
7.45
8.3
09:20
NOK
7.6
8.45
7.59
8.46
0
0
7.25
8.8
09:20
NOK
7.89
8.08
7.88
8.09
0
0
7.5
8.4
09:20
NOK
7.91
8.1
7.9
8.11
0
0
7.55
8.4
09:20
NOK
7.92
8.11
7.91
8.12
0
0
7.55
8.45
09:20
NOK
7.87
8.05
7.86
8.07
0
0
7.5
8.35
09:20
NOK
7.92
8.1
7.91
8.12
0
0
7.55
8.4
09:20
NOK
7.84
8.02
7.83
8.04
0
0
7.45
8.35
09:20
NOK
7.88
8.07
7.87
8.08
0
0
7.5
8.4
09:20
NOK
7.89
8.08
7.88
8.09
0
0
7.5
8.4
09:20
NOK
7.84
8.02
7.83
8.04
0
0
7.45
8.35
11:55
NOK
7.77
7.96
7.76
7.98
0
0
7.4
8.3
09:20
NOK
7.77
7.95
7.76
7.97
0
0
7.4
8.25
09:30
NOK
7.73
7.91
7.72
7.93
0
0
7.35
8.25
09:30
NOK
7.72
7.9
7.71
7.91
0
0
7.35
8.2
09:30
NOK
7.68
7.86
7.68
7.88
0
0
7.3
8.15
09:30
NOK
7.68
7.86
7.67
7.87
0
0
7.3
8.15
09:30
NOK
7.66
7.84
7.65
7.85
0
0
7.3
8.15
09:30
NOK
7.69
7.88
7.69
7.89
0
0
7.3
8.2
09:30
NOK
7.61
7.8
7.6
7.81
0
0
7.25
8.1
09:30
NOK
7.54
7.72
7.53
7.73
0
0
7.2
8.05
09:30
NOK
7.52
7.69
7.51
7.71
0
0
7.15
8
09:30
NOK
7.56
7.74
7.56
7.75
0
0
7.2
8.05
09:30
NOK
7.55
7.75
7.55
7.76
0
0
7.2
8.05
09:30
NOK
7.58
7.76
7.58
7.77
0
0
7.2
8.05
09:30
NOK
7.58
7.75
7.57
7.77
0
0
7.2
8.05
09:30
NOK
7.52
7.69
7.51
7.71
0
0
7.15
8
09:30
NOK
7.51
7.7
7.51
7.72
0
0
7.15
8
09:30
NOK
7.51
7.68
7.5
7.7
0
0
7.15
8
09:30
NOK
7.49
7.66
7.48
7.68
0
0
7.15
7.95
09:30
NOK
7.5
7.67
7.49
7.69
0
0
7.15
8
09:30
NOK
7.55
7.73
7.54
7.74
0
0
7.2
8.05
09:30
NOK
7.58
7.76
7.57
7.77
0
0
7.2
8.05
09:30
NOK
7.57
7.75
7.57
7.77
0
0
7.2
8.05
09:30
NOK
7.63
7.81
7.62
7.83
0
0
7.25
8.1
09:30
NOK
7.7
7.88
7.7
7.9
0
0
7.35
8.2
09:30
NOK
7.68
7.86
7.68
7.88
0
0
7.3
8.15
09:30
NOK
7.68
7.86
7.68
7.88
0
0
7.3
8.15
09:30
NOK
7.7
7.88
7.69
7.9
0
0
7.35
8.2
09:30
NOK
7.71
7.89
7.7
7.91
0
0
7.35
8.2
09:30
NOK
7.79
7.97
7.78
7.98
0
0
7.4
8.3
09:30
NOK
7.77
7.95
7.76
7.97
0
0
7.4
8.25
09:30
NOK
7.82
8.01
7.81
8.02
0
0
7.45
8.35
09:30
NOK
7.6
8.26
7.59
8.28
0
0
7.25
8.6
09:30
NOK
7.81
8
7.81
8.01
0
0
7.45
8.3
09:30
NOK
7.81
8
7.81
8.02
0
0
7.45
8.3
09:30
NOK
7.74
7.92
7.73
7.93
0
0
7.35
8.25
09:30
NOK
7.73
7.91
7.73
7.93
0
0
7.35
8.25
09:30
NOK
7.73
7.92
7.73
7.93
0
0
7.35
8.25
09:30
NOK
7.4
8.32
7.39
8.33
0
0
7.05
8.65
09:30
NOK
7.72
7.9
7.71
7.92
0
0
7.35
8.2
09:30
NOK
7.74
7.92
7.73
7.94
0
0
7.35
8.25
09:30
NOK
7.78
7.96
7.77
7.98
0
0
7.4
8.3
09:30
NOK
7.83
8.02
7.82
8.04
0
0
7.45
8.35
09:30
NOK
7.8
7.99
7.79
8
0
0
7.45
8.3
09:30
NOK
7.84
8.03
7.84
8.04
0
0
7.45
8.35
14:30
NOK
7.84
8.03
7.84
8.04
0
0
7.45
8.35
09:30
NOK
7.8
7.98
7.79
8
0
0
7.45
8.3
09:30
NOK
7.73
7.91
7.72
7.93
0
0
7.35
8.25
09:30
NOK
7.73
7.91
7.72
7.93
0
0
7.35
8.25
09:30
NOK
7.76
7.94
7.75
7.96
0
0
7.4
8.25
09:30
NOK
7.79
7.98
7.79
7.99
0
0
7.4
8.3
09:30
NOK
7.72
7.9
7.71
7.92
0
0
7.35
8.2
09:30
NOK
7.69
7.87
7.68
7.88
0
0
7.3
8.2
09:30
NOK
7.81
8
7.81
8.01
0
0
7.45
8.3
09:30
NOK
7.81
8
7.81
8.01
0
0
7.45
8.3
09:30
NOK
7.82
8
7.81
8.02
0
0
7.45
8.3
16:00
NOK
7.81
7.99
7.8
8
0
0
7.45
8.3
09:30
NOK
7.81
8
7.81
8.02
0
0
7.45
8.3
09:30
NOK
7.75
8.03
7.74
8.04
0
0
7.4
8.35
09:30
NOK
7.84
8.02
7.83
8.04
0
0
7.45
8.35
09:30
NOK
7.78
7.96
7.77
7.98
0
0
7.4
8.3
09:30
NOK
7.81
8
7.81
8.01
0
0
7.45
8.3
09:30
NOK
7.85
8.03
7.84
8.05
0
0
7.5
8.35
09:30
NOK
7.76
7.94
7.75
7.96
0
0
7.4
8.25
09:30
NOK
7.7
7.89
7.7
7.9
0
0
7.35
8.2
09:30
NOK
7.72
7.91
7.71
7.92
0
0
7.35
8.25
09:30
NOK
7.68
7.86
7.67
7.88
0
0
7.3
8.15
09:30
NOK
7.56
7.97
7.55
7.99
0
0
7.2
8.3
09:30
NOK
7.7
7.88
7.69
7.9
0
0
7.35
8.2
09:30
NOK
7.74
7.92
7.73
7.94
0
0
7.35
8.25
09:30
NOK
7.65
7.83
7.64
7.84
0
0
7.3
8.15
09:30
NOK
7.62
7.81
7.62
7.82
0
0
7.25
8.1
09:30
NOK
7.6
7.78
7.6
7.8
0
0
7.25
8.1
09:30
NOK
7.6
7.78
7.59
7.79
0
0
7.25
8.1
09:30
NOK
7.57
7.75
7.57
7.76
0
0
7.2
8.05
09:30
NOK
7.54
7.72
7.53
7.73
0
0
7.2
8.05
09:30
NOK
7.61
7.79
7.61
7.81
0
0
7.25
8.1
09:30
NOK
7.49
7.84
7.48
7.85
0
0
7.15
8.15
09:30
NOK
7.51
7.68
7.5
7.7
0
0
7.15
8
09:30
NOK
7.48
7.65
7.47
7.67
0
0
7.1
7.95
09:30
NOK
7.51
7.69
7.51
7.7
0
0
7.15
8
09:30
NOK
7.5
7.67
7.49
7.69
0
0
7.15
8
09:30
NOK
7.56
7.74
7.55
7.75
0
0
7.2
8.05
09:30
NOK
7.52
7.69
7.51
7.71
0
0
7.15
8
09:30
NOK
7.49
7.67
7.48
7.68
0
0
7.15
8
09:30
NOK
7.48
7.65
7.47
7.67
0
0
7.1
7.95
09:30
NOK
7.47
7.66
7.46
7.67
0
0
7.1
7.95
09:30
NOK
7.51
7.69
7.51
7.71
0
0
7.15
8
09:30
NOK
7.53
7.7
7.52
7.72
0
0
7.15
8
09:30
NOK
7.58
7.76
7.58
7.78
0
0
7.2
8.05
09:30
NOK
7.61
7.79
7.6
7.8
0
0
7.25
8.1
09:30
NOK
7.71
7.89
7.71
7.91
0
0
7.35
8.2
09:30
NOK
7.66
7.85
7.66
7.86
0
0
7.3
8.15
09:30
NOK
7.67
7.86
7.67
7.87
0
0
7.3
8.15
09:30
NOK
7.66
7.84
7.65
7.85
0
0
7.3
8.15
09:30
NOK
7.7
7.88
7.69
7.9
0
0
7.35
8.2
09:30
NOK
7.6
7.78
7.6
7.8
0
0
7.25
8.1
09:30
NOK
7.52
7.7
7.51
7.71
0
0
7.15
8
09:30
NOK
7.64
7.8
7.64
7.81
0
0
7.3
8.1
09:30
NOK
7.64
7.82
7.63
7.83
0
0
7.3
8.15
09:30
NOK
7.64
7.82
7.64
7.84
0
0
7.3
8.15
09:30
NOK
7.69
7.88
7.69
7.89
0
0
7.3
8.2
09:30
NOK
7.68
7.86
7.68
7.88
0
0
7.3
8.15
09:30
NOK
7.79
7.98
7.79
7.99
0
0
7.4
8.3
09:30
NOK
7.71
7.9
7.71
7.91
0
0
7.35
8.2
09:30
NOK
7.68
7.86
7.67
7.88
0
0
7.3
8.15
09:30
NOK
7.72
7.9
7.71
7.92
0
0
7.35
8.2
09:30
NOK
7.72
7.9
7.71
7.92
0
0
7.35
8.2
09:30
NOK
7.74
7.93
7.73
7.94
0
0
7.35
8.25
09:30
NOK
7.81
8
7.81
8.01
0
0
7.45
8.3
09:30
NOK
7.79
7.97
7.78
7.99
0
0
7.4
8.3
09:30
NOK
7.83
8.01
7.82
8.03
0
0
7.45
8.35
09:30
NOK
7.84
8.03
7.83
8.04
0
0
7.45
8.35
09:30
NOK
7.8
7.99
7.79
8
0
0
7.45
8.3
09:30
NOK
7.76
7.94
7.75
7.96
0
0
7.4
8.25
09:30
NOK
7.74
7.92
7.73
7.94
0
0
7.35
8.25
09:30
NOK
7.79
7.97
7.78
7.99
0
0
7.4
8.3
09:30
NOK
7.66
8.04
7.65
8.05
0
0
7.3
8.35
09:30
NOK
7.73
7.91
7.72
7.93
0
0
7.35
8.25
09:30
NOK
7.74
7.92
7.73
7.94
0
0
7.35
8.25
09:30
NOK
7.76
7.95
7.76
7.96
0
0
7.4
8.25
09:30
NOK
7.79
7.98
7.78
7.99
0
0
7.4
8.3
09:30
NOK
7.76
7.95
7.75
7.96
0
0
7.4
8.25
09:30
NOK
7.79
7.98
7.79
7.99
0
0
7.4
8.3
09:30
NOK
7.82
8.01
7.81
8.02
0
0
7.45
8.35
09:30
NOK
7.82
8.01
7.82
8.03
0
0
7.45
8.35
09:30
NOK
7.79
8.02
7.78
8.03
0
0
7.4
8.3
09:30
NOK
7.78
8.11
7.78
8.13
0
0
7.4
8.45
09:30
NOK
7.75
7.94
7.74
7.95
0
0
7.4
8.25
09:30
NOK
7.69
7.88
7.69
7.89
0
0
7.3
8.2
09:30
NOK
7.8
7.99
7.8
8.01
0
0
7.45
8.3
09:30
NOK
7.79
7.97
7.78
7.99
0
0
7.4
8.3
09:30
NOK
7.72
7.9
7.71
7.92
0
0
7.35
8.2
09:30
NOK
7.76
7.94
7.75
7.96
0
0
7.4
8.25
09:30
NOK
7.76
7.95
7.76
7.96
0
0
7.4
8.25
09:30
NOK
7.68
7.87
7.68
7.88
0
0
7.3
8.2
09:30
NOK
7.72
7.9
7.71
7.92
0
0
7.35
8.2
09:30
NOK
7.65
8.1
7.65
8.11
0
0
7.3
8.4
09:30
NOK
7.86
8.04
7.85
8.06
0
0
7.5
8.35
09:30
NOK
7.82
8
7.81
8.02
0
0
7.45
8.3
09:30
NOK
7.84
8.03
7.83
8.04
0
0
7.45
8.35
09:30
NOK
7.89
8.07
7.88
8.09
0
0
7.5
8.4
09:30
NOK
7.88
8.07
7.87
8.09
0
0
7.5
8.4
09:30
NOK
7.85
8.03
7.84
8.05
0
0
7.5
8.35
09:30
NOK
7.86
8.05
7.86
8.06
0
0
7.5
8.35
12:52
NOK
7.85
8.03
7.84
8.05
0
0
7.5
8.35
09:30
NOK
7.79
8.1
7.78
8.12
0
0
7.4
8.4
09:30
NOK
7.81
8
7.81
8.01
0
0
7.45
8.3
09:30
NOK
7.83
8.01
7.82
8.03
0
0
7.45
8.35
09:30
NOK
7.84
8.03
7.84
8.05
0
0
7.45
8.35
09:30
NOK
7.89
8.07
7.88
8.09
0
0
7.5
8.4
09:30
NOK
7.95
8.14
7.95
8.16
0
0
7.55
8.45
09:30
NOK
7.99
8.18
7.98
8.19
0
0
7.6
8.5
09:30
NOK
7.93
8.16
7.92
8.18
0
0
7.55
8.45
09:30
NOK
7.94
8.13
7.94
8.15
0
0
7.55
8.45
09:30
NOK
7.93
8.12
7.92
8.14
0
0
7.55
8.45
09:30
NOK
7.96
8.14
7.95
8.16
0
0
7.6
8.45
09:30
NOK
7.9
8.25
7.89
8.27
0
0
7.5
8.6
09:30
NOK
7.99
8.19
7.99
8.2
0
0
7.6
8.5
15:30
NOK
8
8.19
7.99
8.2
0
0
7.6
8.5
14:30
NOK
7.91
8.14
7.9
8.16
0
0
7.5
8.45
09:30
NOK
8.08
8.27
8.07
8.29
0
0
7.7
8.6
09:30
NOK
8.05
8.33
8.04
8.35
0
0
7.65
8.6
09:30
NOK
8.05
8.32
8.04
8.34
0
0
7.65
8.6
09:30
NOK
8.06
8.25
8.05
8.27
0
0
7.7
8.6
09:30
NOK
8.17
8.37
8.16
8.38
0
0
7.8
8.7
09:30
NOK
8.09
8.29
8.09
8.31
0
0
7.7
8.6
09:30
NOK
8.07
8.27
8.07
8.29
0
0
7.7
8.6
17:35
NOK
8.07
8.26
8.06
8.27
0
0
7.7
8.6
09:30
NOK
7.95
8.13
7.94
8.15
0
0
7.55
8.45
13:30
NOK
8
8.19
7.99
8.21
0
0
7.6
8.5
16:04
NOK
7.94
8.12
7.93
8.14
0
0
7.55
8.45
09:30
NOK
7.85
8.04
7.84
8.05
0
0
7.5
8.35
09:30
NOK
7.85
8.03
7.84
8.05
0
0
7.5
8.35
09:30
NOK
7.85
8.04
7.85
8.05
0
0
7.5
8.35
09:30
NOK
7.67
7.84
7.66
7.86
0
0
7.3
8.15
09:30
NOK
7.52
7.69
7.51
7.71
0
0
7.15
8
09:30
NOK
7.53
7.7
7.52
7.72
0
0
7.15
8
09:30
NOK
7.54
7.71
7.53
7.73
0
0
7.2
8
09:30
NOK
7.59
7.77
7.59
7.79
0
0
7.25
8.1
09:30
NOK
7.55
7.67
7.55
7.68
0
0
7.2
8
09:30
NOK
7.58
7.7
7.58
7.71
0
0
7.2
8
09:30
NOK
7.58
7.8
7.57
7.81
0
0
7.2
8.1
09:30
NOK
7.74
7.86
7.73
7.88
0
0
7.35
8.15
09:30
NOK
7.58
7.92
7.57
7.94
0
0
7.2
8.25
09:30
NOK
7.66
7.78
7.66
7.8
0
0
7.3
8.1
09:30
NOK
7.76
7.88
7.76
7.9
0
0
7.4
8.2
09:30
NOK
7.8
7.92
7.79
7.93
0
0
7.45
8.25
09:30
NOK
7.79
7.91
7.79
7.93
0
0
7.4
8.25
14:15
NOK
7.64
7.82
7.63
7.84
0
0
7.3
8.15
14:15
NOK
7.67
7.85
7.66
7.87
0
0
7.3
8.15
19:15
NOK
7.71
7.89
7.7
7.9
0
0
7.35
8.2
09:30
NOK
7.57
7.73
7.56
7.74
0
0
7.2
8
09:30
NOK
7.41
7.57
7.4
7.58
0
0
7
7.85
14:15
NOK
7.34
7.51
7.33
7.52
0
0
7
7.8
09:30
NOK
7.4
7.51
7.39
7.53
0
0
7.05
7.8
14:15
NOK
7.43
7.61
7.42
7.62
0
0
7.1
7.9
14:15
NOK
7.45
7.63
7.45
7.64
0
0
7.1
7.95
09:30
NOK
7.45
7.63
7.44
7.64
0
0
7.05
7.9
09:30
NOK
7.39
7.54
7.38
7.56
0
0
7
7.85
09:30
NOK
7.41
7.56
7.4
7.57
0
0
7
7.85
09:30
NOK
7.37
7.52
7.36
7.53
0
0
6.95
7.8
09:30
NOK
7.37
7.52
7.36
7.54
0
0
7
7.8
09:30
NOK
7.38
7.53
7.37
7.54
0
0
7
7.8
09:30
NOK
7.36
7.51
7.35
7.53
0
0
6.95
7.8
09:30
NOK
7.34
7.48
7.33
7.5
0
0
6.95
7.75
09:30
NOK
7.38
7.53
7.37
7.54
0
0
7
7.8
09:30
NOK
7.43
7.58
7.42
7.6
0
0
7.05
7.85
09:30
NOK
7.42
7.61
7.41
7.62
0
0
7
7.9
09:30
NOK
7.48
7.63
7.47
7.64
0
0
7.1
7.9
09:30
NOK
7.44
7.6
7.43
7.61
0
0
7.05
7.9
09:30
NOK
7.53
7.68
7.52
7.7
0
0
7.15
7.95
09:30
NOK
7.54
7.69
7.53
7.71
0
0
7.15
8
09:30
NOK
7.55
7.7
7.54
7.72
0
0
7.15
8
09:30
NOK
7.52
7.68
7.51
7.69
0
0
7.15
7.95
09:30
NOK
7.59
7.75
7.58
7.76
0
0
7.2
8.05
09:30
NOK
7.63
7.79
7.62
7.8
0
0
7.25
8.1
09:30
NOK
7.64
7.8
7.63
7.82
0
0
7.25
8.1
09:30
NOK
7.56
7.71
7.55
7.73
0
0
7.15
8
09:30
NOK
7.54
7.7
7.52
7.72
0
0
7.15
8
09:30
NOK
7.51
7.67
7.5
7.68
0
0
7.1
7.95
09:30
NOK
7.52
7.67
7.51
7.69
0
0
7.1
7.95
09:30
NOK
7.5
7.66
7.49
7.68
0
0
7.1
7.95
09:30
NOK
7.58
7.73
7.56
7.75
0
0
7.2
8
09:30
NOK
7.71
7.86
7.7
7.88
0
0
7.3
8.15
09:30
NOK
7.66
7.82
7.65
7.84
0
0
7.25
8.1
09:30
NOK
7.62
7.78
7.61
7.79
0
0
7.2
8.05
09:30
NOK
7.61
7.77
7.6
7.78
0
0
7.2
8.05
09:30
NOK
7.64
7.81
7.63
7.82
0
0
7.25
8.1
09:30
NOK
7.62
7.78
7.61
7.8
0
0
7.2
8.05
09:30
NOK
7.63
7.79
7.62
7.81
0
0
7.25
8.1
09:30
NOK
7.64
7.8
7.62
7.81
0
0
7.25
8.1
09:30
NOK
7.61
7.8
7.6
7.82
0
0
7.2
8.1
09:30
NOK
7.67
7.83
7.65
7.84
0
0
7.25
8.1
09:30
NOK
7.68
7.84
7.67
7.86
0
0
7.3
8.15
09:30
NOK
7.68
7.84
7.67
7.86
0
0
7.3
8.15
09:30
NOK
7.72
7.88
7.71
7.9
0
0
7.3
8.15
09:30
NOK
7.71
7.88
7.7
7.89
0
0
7.3
8.15
09:30
NOK
7.69
7.85
7.68
7.86
0
0
7.3
8.15
09:30
NOK
7.68
7.84
7.67
7.85
0
0
7.3
8.15
09:30
NOK
7.67
7.82
7.66
7.84
0
0
7.25
8.1
09:30
NOK
7.67
7.83
7.66
7.84
0
0
7.25
8.1
09:30
NOK
7.68
7.84
7.67
7.86
0
0
7.3
8.15
09:30
NOK
7.68
7.84
7.67
7.86
0
0
7.3
8.15
09:30
NOK
7.68
7.85
7.67
7.86
0
0
7.3
8.15
09:30
NOK
7.72
7.88
7.71
7.9
0
0
7.35
8.15
09:30
NOK
7.73
7.89
7.72
7.91
0
0
7.35
8.2
09:30
NOK
7.65
7.81
7.64
7.83
0
0
7.25
8.1
09:30
NOK
7.61
7.77
7.6
7.79
0
0
7.2
8.05
09:30
NOK
7.72
7.88
7.71
7.9
0
0
7.3
8.15
09:30
NOK
7.67
7.83
7.66
7.84
0
0
7.25
8.1
09:30
NOK
7.77
7.93
7.75
7.94
0
0
7.35
8.2
09:30
NOK
7.73
7.89
7.72
7.91
0
0
7.35
8.2
09:30
NOK
7.74
7.9
7.73
7.91
0
0
7.35
8.2
09:30
NOK
7.78
7.94
7.77
7.95
0
0
7.4
8.25
09:30
NOK
7.72
7.88
7.71
7.9
0
0
7.3
8.15
09:30
NOK
7.86
8.02
7.85
8.04
0
0
7.45
8.3
09:30
NOK
7.94
8.1
7.92
8.12
0
0
7.55
8.4
09:30
NOK
8.03
8.2
8.02
8.22
0
0
7.65
8.5
09:30
NOK
7.99
8.17
7.98
8.18
0
0
7.6
8.45
09:30
NOK
8.05
8.22
8.04
8.24
0
0
7.65
8.5
09:30
NOK
8.08
8.25
8.07
8.27
0
0
7.7
8.55
09:30
NOK
8.06
8.26
8.05
8.28
0
0
7.65
8.55
09:30
NOK
8.02
8.19
8.01
8.21
0
0
7.6
8.5
09:30
NOK
7.95
8.12
7.94
8.13
0
0
7.55
8.4
09:30
NOK
8.01
8.18
8
8.19
0
0
7.6
8.45
09:30
NOK
8.03
8.2
8.02
8.22
0
0
7.65
8.5
09:30
NOK
7.98
8.15
7.97
8.16
0
0
7.6
8.45
11:00
NOK
7.98
8.15
7.97
8.16
0
0
7.6
8.45
09:30
NOK
8.06
8.23
8.05
8.25
0
0
7.65
8.5
09:30
NOK
8.03
8.2
8.02
8.22
0
0
7.65
8.5
09:30
NOK
8.06
8.23
8.05
8.25
0
0
7.65
8.5
09:30
NOK
8.06
8.23
8.05
8.25
0
0
7.65
8.5
14:00
NOK
8.06
8.24
8.05
8.25
0
0
7.65
8.55
09:30
NOK
8.13
8.31
8.12
8.32
0
0
7.75
8.6
09:30
NOK
8.08
8.25
8.07
8.27
0
0
7.7
8.55
09:30
NOK
8.08
8.26
8.07
8.27
0
0
7.7
8.55
09:30
NOK
8.08
8.26
8.07
8.28
0
0
7.7
8.55
09:30
NOK
8.16
8.34
8.15
8.35
0
0
7.75
8.65
09:30
NOK
8.03
8.2
8.02
8.21
0
0
7.65
8.5
09:30
NOK
7.9
8.07
7.89
8.09
0
0
7.5
8.35
09:30
NOK
7.8
7.97
7.79
7.98
0
0
7.4
8.25
09:30
NOK
7.68
7.84
7.66
7.85
0
0
7.3
8.15
09:30
NOK
7.6
7.75
7.59
7.77
0
0
7.2
8.05
09:30
NOK
7.63
7.79
7.62
7.81
0
0
7.25
8.1
09:30
NOK
7.62
7.78
7.61
7.79
0
0
7.2
8.05
09:30
NOK
7.59
7.75
7.58
7.76
0
0
7.2
8.05
09:30
NOK
7.56
7.72
7.55
7.73
0
0
7.15
8
09:30
NOK
7.58
7.74
7.57
7.76
0
0
7.2
8.05
09:30
NOK
7.54
7.69
7.53
7.71
0
0
7.15
8
14:15
NOK
7.51
7.67
7.5
7.68
0
0
7.1
7.95
09:30
NOK
7.51
7.67
7.5
7.68
0
0
7.1
7.95
09:30
NOK
7.56
7.72
7.55
7.74
0
0
7.15
8
09:30
NOK
7.62
7.77
7.61
7.79
0
0
7.2
8.05
09:30
NOK
7.58
7.74
7.57
7.75
0
0
7.2
8.05
09:30
NOK
7.58
7.74
7.57
7.76
0
0
7.2
8.05
09:30
NOK
7.66
7.82
7.64
7.83
0
0
7.25
8.1
09:30
NOK
7.66
7.85
7.65
7.87
0
0
7.25
8.15
09:30
NOK
7.72
7.89
7.71
7.9
0
0
7.35
8.2
09:30
NOK
7.6
7.76
7.59
7.78
0
0
7.2
8.05
09:30
NOK
7.65
7.81
7.64
7.83
0
0
7.25
8.1
09:30
NOK
7.58
7.74
7.57
7.75
0
0
7.2
8
09:30
NOK
7.58
7.74
7.57
7.75
0
0
7.2
8
09:30
NOK
7.48
7.64
7.47
7.66
0
0
7.1
7.95
09:30
NOK
7.42
7.56
7.41
7.58
0
0
7
7.85
09:30
NOK
7.36
7.51
7.35
7.53
0
0
6.95
7.8
09:30
NOK
7.41
7.57
7.4
7.58
0
0
7
7.85
09:30
NOK
7.41
7.57
7.4
7.58
0
0
7
7.85
09:15
NOK
7.42
7.57
7.41
7.59
0
0
7
7.85
09:30
NOK
7.39
7.55
7.38
7.56
0
0
7
7.85
09:30
NOK
7.39
7.54
7.38
7.56
0
0
7
7.85
09:30
NOK
7.28
7.43
7.27
7.45
0
0
6.9
7.7
09:15
NOK
7.35
7.51
7.34
7.52
0
0
6.95
7.8
09:30
NOK
7.37
7.52
7.36
7.54
0
0
7
7.8
09:15
NOK
7.42
7.57
7.41
7.59
0
0
7.05
7.85
09:15
NOK
7.46
7.62
7.45
7.63
0
0
7.05
7.9
09:15
NOK
7.49
7.64
7.48
7.66
0
0
7.1
7.95
09:15
NOK
7.51
7.67
7.5
7.68
0
0
7.1
7.95
09:15
NOK
7.54
7.69
7.53
7.71
0
0
7.15
8
09:15
NOK
7.51
7.7
7.5
7.72
0
0
7.1
8
09:15
NOK
7.51
7.66
7.5
7.68
0
0
7.1
7.95
09:15
NOK
7.53
7.68
7.52
7.7
0
0
7.15
7.95
09:15
NOK
7.61
7.76
7.6
7.78
0
0
7.2
8.05
09:15
NOK
7.68
7.84
7.67
7.86
0
0
7.3
8.15
09:15
NOK
7.62
7.78
7.61
7.79
0
0
7.2
8.05
09:15
NOK
7.61
7.77
7.6
7.78
0
0
7.2
8.05
09:15
NOK
7.72
7.89
7.71
7.9
0
0
7.35
8.2
09:15
NOK
7.69
7.85
7.68
7.87
0
0
7.3
8.15
09:15
NOK
7.72
7.88
7.71
7.9
0
0
7.3
8.15
09:15
NOK
7.67
7.83
7.66
7.84
0
0
7.25
8.1
09:15
NOK
7.65
7.81
7.64
7.83
0
0
7.25
8.1
09:15
NOK
7.54
7.7
7.53
7.72
0
0
7.15
8
20:24
NOK
7.47
7.68
7.46
7.7
0
0
7.05
7.95
09:15
NOK
7.61
7.77
7.6
7.79
0
0
7.2
8.05
09:15
NOK
7.62
7.78
7.6
7.8
0
0
7.2
8.05
09:15
NOK
7.62
7.77
7.61
7.79
0
0
7.2
8.05
09:15
NOK
7.61
7.77
7.6
7.78
0
0
7.2
8.05
09:15
NOK
7.7
7.86
7.69
7.87
0
0
7.3
8.15
09:15
NOK
7.67
7.83
7.66
7.84
0
0
7.25
8.1
09:15
NOK
7.67
7.83
7.66
7.84
0
0
7.25
8.1
09:15
NOK
7.69
7.85
7.68
7.86
0
0
7.3
8.15
09:15
NOK
7.75
7.91
7.74
7.93
0
0
7.35
8.2
09:15
NOK
7.75
7.92
7.74
7.94
0
0
7.35
8.2
09:15
NOK
7.8
7.97
7.79
7.98
0
0
7.4
8.25
09:15
NOK
7.78
7.98
7.77
8
0
0
7.4
8.25
09:15
NOK
7.78
7.94
7.77
7.96
0
0
7.4
8.25
09:15
NOK
7.69
7.86
7.68
7.88
0
0
7.3
8.15
09:15
NOK
7.72
7.89
7.71
7.9
0
0
7.35
8.2
09:15
NOK
7.72
7.88
7.71
7.89
0
0
7.3
8.15
09:15
NOK
7.74
7.91
7.73
7.92
0
0
7.35
8.2
09:15
NOK
7.79
7.96
7.78
7.97
0
0
7.4
8.25
09:15
NOK
7.82
7.99
7.81
8
0
0
7.4
8.3
09:15
NOK
7.85
8.02
7.84
8.04
0
0
7.45
8.3
09:15
NOK
7.81
7.98
7.8
7.99
0
0
7.4
8.25
09:15
NOK
7.78
7.95
7.77
7.97
0
0
7.4
8.25
09:15
NOK
7.83
7.99
7.81
8.01
0
0
7.45
8.3
09:15
NOK
7.83
7.99
7.82
8.01
0
0
7.45
8.3
09:15
NOK
7.66
7.82
7.65
7.84
0
0
7.25
8.1
13:20
NOK
7.63
7.78
7.61
7.8
0
0
7.25
8.05
09:30
NOK
7.63
7.79
7.62
7.8
0
0
7.25
8.1
09:30
NOK
7.62
7.78
7.61
7.8
0
0
7.25
8.05
09:30
NOK
7.7
7.86
7.68
7.87
0
0
7.3
8.15
09:30
NOK
7.69
7.86
7.68
7.87
0
0
7.3
8.15
15:15
NOK
7.65
7.81
7.64
7.83
0
0
7.25
8.1
09:30
NOK
7.62
7.78
7.61
7.8
0
0
7.2
8.05
09:30
NOK
7.59
7.75
7.58
7.77
0
0
7.2
8.05
14:45
NOK
7.6
7.76
7.59
7.77
0
0
7.2
8.05
09:30
NOK
7.8
7.96
7.79
7.98
0
0
7.4
8.25
09:30
NOK
7.8
7.96
7.79
7.98
0
0
7.4
8.25
09:30
NOK
7.8
7.96
7.79
7.98
0
0
7.4
8.25
09:30
NOK
7.85
8.02
7.84
8.04
0
0
7.45
8.3
09:30
NOK
7.9
8.07
7.89
8.09
0
0
7.5
8.35
09:30
NOK
7.91
8.07
7.9
8.09
0
0
7.5
8.35
09:30
NOK
7.89
8.06
7.88
8.07
0
0
7.5
8.35
09:30
NOK
7.95
8.12
7.94
8.13
0
0
7.55
8.4
09:30
NOK
7.94
8.11
7.93
8.13
0
0
7.55
8.4
09:30
NOK
7.96
8.13
7.95
8.14
0
0
7.55
8.4
09:30
NOK
7.99
8.16
7.98
8.18
0
0
7.6
8.45
09:30
NOK
7.96
8.13
7.95
8.15
0
0
7.55
8.4
09:30
NOK
8.06
8.24
8.05
8.25
0
0
7.65
8.55
09:30
NOK
8.04
8.22
8.03
8.24
0
0
7.65
8.5
09:30
NOK
7.94
8.11
7.93
8.13
0
0
7.55
8.4
09:30
NOK
7.93
8.1
7.92
8.11
0
0
7.55
8.4
09:30
NOK
7.99
8.15
7.98
8.17
0
0
7.6
8.45
09:30
NOK
7.96
8.14
7.95
8.15
0
0
7.55
8.45
09:30
NOK
8.07
8.25
8.06
8.26
0
0
7.65
8.55
09:30
NOK
8.18
8.36
8.17
8.37
0
0
7.8
8.65
09:30
NOK
8.1
8.28
8.09
8.3
0
0
7.7
8.55
09:30
NOK
8.09
8.26
8.08
8.28
0
0
7.7
8.55
09:30
NOK
8.17
8.36
8.16
8.37
0
0
7.75
8.65
09:30
NOK
8.16
8.34
8.15
8.35
0
0
7.75
8.65
09:30
NOK
8.21
8.39
8.19
8.4
0
0
7.8
8.7
14:15
NOK
8.19
8.43
8.17
8.45
0
0
7.8
8.8
09:30
NOK
8.21
8.38
8.2
8.4
0
0
7.8
8.65
09:30
NOK
8.12
8.29
8.1
8.31
0
0
7.7
8.6
09:30
NOK
8.1
8.28
8.09
8.29
0
0
7.7
8.55
09:30
NOK
8.2
8.38
8.19
8.39
0
0
7.8
8.65
09:30
NOK
8.17
8.35
8.16
8.36
0
0
7.75
8.65
09:30
NOK
8.16
8.33
8.15
8.35
0
0
7.75
8.6
09:30
NOK
8.09
8.27
8.08
8.28
0
0
7.7
8.55
09:30
NOK
8.18
8.36
8.17
8.38
0
0
7.8
8.65
09:30
NOK
8.16
8.34
8.15
8.36
0
0
7.75
8.65
09:30
NOK
8.15
8.32
8.14
8.34
0
0
7.75
8.6
09:30
NOK
7.99
8.17
7.98
8.18
0
0
7.6
8.45
09:30
NOK
8.11
8.29
8.1
8.31
0
0
7.7
8.6
14:15
NOK
8.2
8.37
8.19
8.39
0
0
7.8
8.65
09:30
NOK
8.31
8.49
8.3
8.51
0
0
7.9
8.85
09:30
NOK
8.3
8.53
8.29
8.54
0
0
7.9
8.85
09:30
NOK
8.27
8.46
8.26
8.47
0
0
7.85
8.8
09:30
NOK
8.27
8.46
8.26
8.48
0
0
7.85
8.8
09:30
NOK
8.28
8.47
8.27
8.48
0
0
7.9
8.8
09:30
NOK
8.33
8.52
8.32
8.54
0
0
7.95
8.85
09:30
NOK
8.31
8.5
8.3
8.51
0
0
7.9
8.85
09:30
NOK
8.29
8.49
8.28
8.51
0
0
7.9
8.85
09:30
NOK
8.31
8.49
8.3
8.51
0
0
7.9
8.85
09:30
NOK
8.35
8.53
8.34
8.55
0
0
7.95
8.9
09:30
NOK
8.28
8.47
8.27
8.49
0
0
7.9
8.8
09:30
NOK
8.25
8.43
8.24
8.45
0
0
7.85
8.7
09:30
NOK
8.31
8.49
8.29
8.51
0
0
7.9
8.85
09:30
NOK
8.32
8.5
8.31
8.52
0
0
7.9
8.85
09:30
NOK
8.33
8.51
8.32
8.53
0
0
7.95
8.85
09:30
NOK
8.37
8.56
8.36
8.57
0
0
7.95
8.9
09:30
NOK
8.35
8.53
8.34
8.55
0
0
7.95
8.9
09:30
NOK
8.2
8.37
8.18
8.39
0
0
7.8
8.65
09:30
NOK
8.15
8.33
8.14
8.35
0
0
7.75
8.6
09:30
NOK
8.2
8.38
8.19
8.4
0
0
7.8
8.65
09:30
NOK
8.13
8.31
8.12
8.32
0
0
7.75
8.6
09:50
NOK
8.16
8.34
8.15
8.35
0
0
7.75
8.65
14:15
NOK
8.23
8.41
8.22
8.42
0
0
7.85
8.7
13:30
NOK
8.27
8.45
8.26
8.47
0
0
7.85
8.8
09:30
NOK
8.25
8.42
8.24
8.44
0
0
7.85
8.7
09:30
NOK
8.25
8.43
8.24
8.45
0
0
7.85
8.7
09:30
NOK
8.17
8.35
8.16
8.37
0
0
7.75
8.65
09:30
NOK
8.08
8.26
8.07
8.28
0
0
7.7
8.55
09:30
NOK
8.11
8.29
8.1
8.31
0
0
7.7
8.6
09:30
NOK
8.16
8.33
8.15
8.35
0
0
7.75
8.65
09:30
NOK
8.13
8.32
8.12
8.33
0
0
7.75
8.6
09:30
NOK
8.15
8.32
8.14
8.33
0
0
7.75
8.6
09:30
NOK
8.16
8.34
8.15
8.35
0
0
7.75
8.65
09:30
NOK
8.01
8.18
8
8.2
0
0
7.6
8.45
09:30
NOK
7.9
8.08
7.89
8.09
0
0
7.5
8.35
09:30
NOK
7.92
8.09
7.91
8.1
0
0
7.5
8.4
09:30
NOK
7.92
8.09
7.91
8.11
0
0
7.55
8.4
09:30
NOK
7.98
8.16
7.97
8.18
0
0
7.6
8.45
09:30
NOK
8.05
8.23
8.04
8.24
0
0
7.65
8.5
09:30
NOK
8.05
8.23
8.04
8.24
0
0
7.65
8.5
09:30
NOK
8.05
8.23
8.04
8.24
0
0
7.65
8.5
09:30
NOK
8.07
8.24
8.06
8.26
0
0
7.65
8.55
09:30
NOK
8.03
8.21
8.02
8.22
0
0
7.65
8.5
09:30
NOK
8.06
8.23
8.05
8.25
0
0
7.65
8.55
09:30
NOK
7.98
8.15
7.97
8.17
0
0
7.6
8.45
09:30
NOK
7.91
8.08
7.9
8.1
0
0
7.5
8.35
09:30
NOK
7.78
7.94
7.77
7.95
0
0
7.4
8.25
09:30
NOK
7.79
7.95
7.78
7.97
0
0
7.4
8.25
09:30
NOK
7.86
8.03
7.85
8.05
0
0
7.45
8.3
09:30
NOK
7.88
8.05
7.87
8.07
0
0
7.5
8.35
09:30
NOK
7.92
8.09
7.91
8.1
0
0
7.5
8.4
09:30
NOK
7.9
8.08
7.89
8.09
0
0
7.5
8.35
09:30
NOK
7.95
8.11
7.94
8.13
0
0
7.55
8.4
09:30
NOK
7.77
7.93
7.76
7.95
0
0
7.35
8.2
09:30
NOK
7.86
8.02
7.85
8.04
0
0
7.45
8.3
09:30
NOK
7.93
8.1
7.92
8.12
0
0
7.55
8.4
09:30
NOK
7.91
8.08
7.9
8.09
0
0
7.5
8.35
09:30
NOK
7.91
8.08
7.9
8.09
0
0
7.5
8.35
09:30
NOK
7.89
8.06
7.87
8.08
0
0
7.5
8.35
09:30
NOK
7.89
8.05
7.88
8.07
0
0
7.5
8.35
09:30
NOK
7.94
8.11
7.93
8.13
0
0
7.55
8.4
10:00
NOK
7.94
8.11
7.93
8.12
0
0
7.55
8.4
09:30
NOK
7.8
7.97
7.79
7.99
0
0
7.4
8.25
09:30
NOK
7.7
7.86
7.69
7.87
0
0
7.3
8.15
09:30
NOK
7.69
7.85
7.68
7.87
0
0
7.3
8.15
10:00
NOK
7.74
7.71
7.9
7.93
7.73
7.7
7.92
7.95
10:00
NOK
7.76
7.72
7.91
7.95
7.75
7.71
7.93
7.96
10:00
NOK
7.72
7.69
7.89
7.91
7.71
7.67
7.9
7.93
09:30
NOK
7.61
7.77
7.6
7.79
0
0
7.2
8.05
09:30
NOK
7.61
7.77
7.6
7.79
0
0
7.2
8.05
09:30
NOK
7.59
7.75
7.58
7.76
0
0
7.2
8.05
09:30
NOK
7.71
7.87
7.7
7.89
0
0
7.3
8.15
09:30
NOK
7.59
7.75
7.58
7.76
0
0
7.2
8.05
09:30
NOK
7.47
7.63
7.46
7.64
0
0
7.1
7.9
09:30
NOK
7.41
7.58
7.4
7.59
0
0
7
7.85
09:30
NOK
7.55
7.7
7.54
7.72
0
0
7.15
8
09:30
NOK
7.54
7.7
7.53
7.71
0
0
7.15
8
09:30
NOK
7.5
7.66
7.49
7.67
0
0
7.1
7.95
09:30
NOK
7.46
7.61
7.45
7.63
0
0
7.05
7.9
09:30
NOK
7.5
7.66
7.49
7.67
0
0
7.1
7.95
09:30
NOK
7.58
7.74
7.57
7.76
0
0
7.2
8.05
09:30
NOK
7.54
7.7
7.53
7.71
0
0
7.15
8
09:30
NOK
7.68
7.85
7.67
7.86
0
0
7.3
8.15
09:30
NOK
7.68
7.84
7.67
7.86
0
0
7.3
8.15
09:30
NOK
7.63
7.8
7.62
7.82
0
0
7.25
8.1
09:30
NOK
7.73
7.89
7.72
7.91
0
0
7.35
8.2
09:30
NOK
7.71
7.88
7.7
7.89
0
0
7.3
8.15
09:30
NOK
0
0
7.72
7.93
0
0
7.35
8.2
09:30
NOK
7.77
7.94
7.76
7.95
0
0
7.35
8.25
09:30
NOK
7.78
7.96
7.77
7.98
0
0
7.4
8.25
09:30
NOK
7.79
7.96
7.78
7.98
0
0
7.4
8.25
09:30
NOK
7.98
8.15
7.97
8.17
0
0
7.6
8.45
09:30
NOK
8.02
8.2
8.01
8.21
0
0
7.6
8.5
09:30
NOK
7.96
8.14
7.95
8.15
0
0
7.55
8.45
09:30
NOK
7.93
8.11
7.92
8.13
0
0
7.55
8.4
09:30
NOK
7.84
8.01
7.83
8.03
0
0
7.45
8.3
09:30
NOK
7.95
8.12
7.94
8.14
0
0
7.55
8.4
09:30
NOK
7.86
8.03
7.85
8.05
0
0
7.45
8.3
09:30
NOK
0
0
7.87
8.06
0
0
7.5
8.35
09:30
NOK
7.85
8.03
7.84
8.04
0
0
7.45
8.3
09:30
NOK
7.88
8.05
7.86
8.07
0
0
7.5
8.35
13:25
NOK
8.1
8.27
8.09
8.29
0
0
7.7
8.55
09:30
NOK
8.07
8.25
8.06
8.27
0
0
7.65
8.55
09:30
NOK
8.17
8.36
8.16
8.37
0
0
7.75
8.65
09:30
NOK
8.16
8.34
8.15
8.36
0
0
7.75
8.65
09:30
NOK
8.11
8.29
8.1
8.3
0
0
7.7
8.6
09:30
NOK
8.05
8.23
8.04
8.24
0
0
7.65
8.5
09:30
NOK
8.05
8.24
8.04
8.25
0
0
7.65
8.55
09:30
NOK
0
0
8.05
8.25
0
0
7.65
8.5
09:30
NOK
8.09
8.27
8.08
8.29
0
0
7.7
8.55
09:30
NOK
8.11
8.29
8.1
8.31
0
0
7.7
8.6
09:30
NOK
8.11
8.29
8.1
8.31
0
0
7.7
8.6
09:30
NOK
8.26
8.44
8.25
8.46
0
0
7.85
8.8
09:30
NOK
8.1
8.27
8.08
8.29
0
0
7.7
8.55
09:30
NOK
8.04
8.22
8.03
8.24
0
0
7.65
8.5
09:30
NOK
8.04
8.22
8.03
8.24
0
0
7.65
8.5
13:00
NOK
8.11
8.29
8.1
8.31
0
0
7.7
8.6
09:30
NOK
8.02
8.2
8.01
8.21
0
0
7.6
8.5
09:30
NOK
8.06
8.24
8.05
8.26
0
0
7.65
8.55
09:30
NOK
0
0
8.08
8.32
0
0
7.7
8.6
13:20
NOK
8.1
8.06
8.28
8.31
8.09
8.05
8.29
8.33
09:05
NOK
8
8.18
7.99
8.2
0
0
7.6
8.45
09:30
NOK
8.04
8.22
8.03
8.24
0
0
7.65
8.5
09:30
NOK
7.95
8.13
7.94
8.15
0
0
7.55
8.4
09:30
NOK
7.92
8.09
7.91
8.11
0
0
7.5
8.4
09:30
NOK
7.96
8.13
7.95
8.15
0
0
7.55
8.4
09:30
NOK
8
8.17
7.99
8.19
0
0
7.6
8.45
13:30
NOK
7.91
8.08
7.9
8.1
0
0
7.5
8.35
09:30
NOK
7.79
7.97
7.78
7.99
0
0
7.4
8.25
09:30
NOK
0
0
7.73
7.96
0
0
7.35
8.25
09:30
NOK
7.73
7.9
7.72
7.92
0
0
7.35
8.2
09:30
NOK
7.73
7.9
7.72
7.91
0
0
7.35
8.2
09:30
NOK
7.68
7.85
7.67
7.87
0
0
7.3
8.15
09:30
NOK
7.7
7.87
7.69
7.88
0
0
7.3
8.15
09:30
NOK
7.73
7.91
7.72
7.93
0
0
7.35
8.2
09:30
NOK
7.73
7.89
7.72
7.91
0
0
7.35
8.2
09:30
NOK
7.76
7.93
7.75
7.95
0
0
7.35
8.2
09:30
NOK
7.77
7.93
7.76
7.95
0
0
7.35
8.2
09:30
NOK
7.79
7.96
7.78
7.98
0
0
7.4
8.25
09:30
NOK
7.94
8.12
7.93
8.14
0
0
7.55
8.4
09:30
NOK
7.86
8.03
7.85
8.05
0
0
7.45
8.3
09:30
NOK
0
0
7.83
8.03
0
0
7.45
8.3
09:30
NOK
7.89
8.07
7.88
8.08
0
0
7.5
8.35
09:30
NOK
7.9
8.08
7.89
8.09
0
0
7.5
8.35
09:30
NOK
7.94
8.11
7.92
8.13
0
0
7.55
8.4
12:00
NOK
7.97
8.14
7.96
8.16
0
0
7.55
8.45
09:30
NOK
7.85
8.03
7.84
8.05
0
0
7.45
8.3
09:30
NOK
7.77
7.94
7.76
7.96
0
0
7.35
8.25
09:30
NOK
7.79
7.97
7.78
7.98
0
0
7.4
8.25
09:30
NOK
7.81
7.99
7.8
8
0
0
7.4
8.3
09:30
NOK
7.82
7.99
7.81
8.01
0
0
7.4
8.3
09:30
NOK
7.75
7.92
7.73
7.94
0
0
7.35
8.2
09:30
NOK
0
0
7.68
7.93
0
0
7.3
8.2
09:30
NOK
7.74
7.91
7.73
7.93
0
0
7.35
8.2
09:30
NOK
7.77
7.95
7.76
7.96
0
0
7.4
8.25
09:30
NOK
7.73
7.9
7.72
7.92
0
0
7.35
8.2
09:30
NOK
7.8
7.97
7.78
7.98
0
0
7.4
8.25
09:30
NOK
7.92
8.09
7.9
8.11
0
0
7.5
8.4
09:30
NOK
8.03
8.22
8.02
8.23
0
0
7.65
8.5
09:30
NOK
8.12
8.3
8.1
8.32
0
0
7.7
8.6
12:15
NOK
8.12
8.3
8.11
8.32
0
0
7.7
8.6
09:30
NOK
8.14
8.33
8.13
8.35
0
0
7.75
8.6
09:30
NOK
0
0
8.12
8.35
0
0
7.75
8.6
09:30
NOK
8.18
8.36
8.16
8.38
0
0
7.75
8.65
09:30
NOK
8.08
8.26
8.07
8.28
0
0
7.7
8.55
16:50
NOK
8.15
8.33
8.14
8.34
0
0
7.75
8.6
09:30
NOK
8.11
8.3
8.1
8.32
0
0
7.7
8.6
16:00
NOK
8.05
8.23
8.04
8.25
0
0
7.65
8.55
09:30
NOK
8.01
8.19
8
8.21
0
0
7.6
8.5
15:00
NOK
7.98
8.16
7.97
8.18
0
0
7.6
8.45
12:30
NOK
8.01
8.18
8
8.2
0
0
7.6
8.45
15:00
NOK
7.99
8.17
7.98
8.18
0
0
7.6
8.45
09:30
NOK
0
0
7.88
8.11
0
0
7.5
8.4
10:00
NOK
7.89
7.86
8.07
8.1
7.88
7.85
8.08
8.12
10:00
NOK
7.83
7.79
8
8.03
7.82
7.78
8.02
8.04
09:30
NOK
7.91
8.09
7.9
8.11
0
0
7.5
8.4
16:40
NOK
7.94
8.11
7.93
8.13
0
0
7.55
8.4
09:30
NOK
7.78
7.95
7.77
7.96
0
0
7.4
8.25
09:30
NOK
7.82
7.99
7.81
8.01
0
0
7.4
8.3
09:30
NOK
7.87
8.04
7.86
8.06
0
0
7.45
8.35
09:30
NOK
8.02
8.2
8.01
8.22
0
0
7.6
8.5
09:30
NOK
0
0
8.02
8.22
0
0
7.65
8.5
09:30
NOK
7.99
8.17
7.98
8.18
0
0
7.6
8.45
09:30
NOK
8.16
8.35
8.15
8.37
0
0
7.75
8.65
09:30
NOK
8.05
8.23
8.04
8.25
0
0
7.65
8.5
10:00
NOK
0
0
8.07
8.28
0
0
7.7
8.55
10:00
NOK
8.11
8.29
8.1
8.31
0
0
7.7
8.6
10:00
NOK
8.07
8.25
8.06
8.27
0
0
7.65
8.55
10:00
NOK
8.1
8.29
8.09
8.3
0
0
7.7
8.6
10:00
NOK
8.21
8.4
8.2
8.42
0
0
7.8
8.7
10:00
NOK
8.25
8.44
8.24
8.45
0
0
7.85
8.8
10:00
NOK
8.32
8.51
8.31
8.53
0
0
7.9
8.85
10:00
NOK
8.43
8.62
8.42
8.64
0
0
8
8.95
10:00
NOK
8.48
8.68
8.47
8.7
0
0
8.05
9.05
10:00
NOK
8.55
8.75
8.53
8.77
0
0
8.1
9.1
10:00
NOK
8.51
8.71
8.5
8.73
0
0
8.1
9.05
10:00
NOK
8.57
8.77
8.56
8.79
0
0
8.1
9.1
10:00
NOK
0
0
8.53
8.79
0
0
8.1
9.1
10:00
NOK
8.53
8.73
8.52
8.75
0
0
8.1
9.1
10:00
NOK
8.54
8.74
8.53
8.76
0
0
8.1
9.1
10:00
NOK
8.61
8.82
8.6
8.84
0
0
8.15
9.15
10:00
NOK
8.51
8.71
8.5
8.73
0
0
8.1
9.05
10:00
NOK
8.52
8.48
8.72
8.76
8.51
8.47
8.74
8.77
10:00
NOK
8.51
8.48
8.72
8.75
8.5
8.46
8.73
8.77
10:00
NOK
8.54
8.5
8.75
8.78
8.53
8.49
8.76
8.8
10:00
NOK
8.56
8.52
8.76
8.8
8.55
8.51
8.78
8.81
10:00
NOK
8.7
8.66
8.9
8.94
8.69
8.65
8.92
8.96
14:00
NOK
8.72
8.67
8.92
8.95
8.71
8.66
8.94
8.97
10:00
NOK
8.71
8.67
8.92
8.95
8.7
8.66
8.94
8.97
10:00
NOK
8.7
8.66
8.9
8.94
8.69
8.65
8.92
8.96
10:00
NOK
8.58
8.54
8.79
8.82
8.57
8.53
8.8
8.84
14:00
NOK
8.58
8.54
8.78
8.81
8.57
8.52
8.8
8.82
10:00
NOK
8.6
8.56
8.81
8.84
8.59
8.55
8.83
8.86
10:00
NOK
0
0
0
0
8.59
8.55
8.82
8.85
10:00
NOK
8.44
8.4
8.64
8.68
8.43
8.39
8.66
8.7
10:00
NOK
8.39
8.35
8.59
8.63
8.38
8.34
8.61
8.64
10:00
NOK
8.36
8.32
8.55
8.59
8.35
8.31
8.57
8.61
10:00
NOK
8.39
8.35
8.59
8.62
8.38
8.34
8.6
8.64
10:00
NOK
8.45
8.41
8.64
8.68
8.44
8.4
8.66
8.7
10:00
NOK
8.46
8.42
8.65
8.69
8.45
8.41
8.67
8.7
10:00
NOK
8.48
8.43
8.67
8.71
8.46
8.42
8.69
8.72
10:00
NOK
8.41
8.37
8.61
8.64
8.4
8.36
8.63
8.66
10:00
NOK
8.47
8.43
8.67
8.7
8.46
8.42
8.69
8.72
10:00
NOK
0
0
0
0
8.43
8.39
8.65
8.69
10:00
NOK
8.41
8.38
8.61
8.64
8.4
8.36
8.63
8.66
10:00
NOK
8.44
8.4
8.63
8.67
8.43
8.39
8.65
8.69
10:00
NOK
8.44
8.4
8.65
8.68
8.43
8.39
8.66
8.7
10:00
NOK
8.37
8.33
8.56
8.6
8.36
8.31
8.58
8.61
10:00
NOK
8.31
8.27
8.51
8.55
8.3
8.26
8.53
8.56
10:00
NOK
8.28
8.32
8.55
8.52
8.27
8.31
8.57
8.54
10:00
NOK
8.31
8.27
8.5
8.53
8.3
8.25
8.52
8.54
10:00
NOK
8.3
8.25
8.49
8.52
8.28
8.24
8.51
8.54
10:00
NOK
8.3
8.26
8.5
8.54
8.29
8.25
8.52
8.55
10:00
NOK
8.21
8.17
8.4
8.43
8.19
8.16
8.42
8.45
10:00
NOK
8.34
8.3
8.54
8.57
8.33
8.29
8.55
8.58
10:00
NOK
8.33
8.29
8.53
8.57
8.32
8.28
8.55
8.58
10:00
NOK
0
0
0
0
8.38
8.34
8.61
8.65
10:00
NOK
8.49
8.45
8.69
8.73
8.48
8.44
8.7
8.75
10:00
NOK
8.39
8.35
8.6
8.63
8.38
8.34
8.61
8.65
10:00
NOK
8.28
8.24
8.48
8.51
8.26
8.23
8.49
8.52
10:00
NOK
8.25
8.21
8.44
8.47
8.23
8.2
8.46
8.49
19:15
NOK
0
0
8.2
8.5
0
0
7.8
8.8
19:15
NOK
8.16
8.42
8.15
8.44
0
0
7.75
8.7
19:15
NOK
8.3
8.57
8.29
8.59
0
0
7.9
8.9
19:15
NOK
8.34
8.62
8.33
8.64
0
0
7.95
8.95
14:15
NOK
8.38
8.65
8.37
8.67
0
0
7.95
9
14:15
NOK
8.32
8.59
8.31
8.61
0
0
7.9
8.95
14:15
NOK
0
0
8.3
8.64
0
0
7.9
8.95
14:15
NOK
8.39
8.66
8.37
8.68
0
0
8
9
14:15
NOK
8.39
8.67
8.38
8.69
0
0
8
9
14:15
NOK
8.28
8.55
8.27
8.57
0
0
7.85
8.9
14:15
NOK
8.23
8.5
8.22
8.52
0
0
7.8
8.85
14:15
NOK
8.25
8.52
8.24
8.53
0
0
7.85
8.85
14:15
NOK
8.24
8.51
8.23
8.53
0
0
7.85
8.85
14:15
NOK
8.27
8.54
8.26
8.55
0
0
7.85
8.9
14:15
NOK
8.28
8.55
8.27
8.57
0
0
7.85
8.9
14:15
NOK
8.29
8.56
8.28
8.58
0
0
7.9
8.9
10:00
NOK
0
0
0
0
8.35
8.31
8.57
8.61
10:00
NOK
8.35
8.31
8.55
8.59
8.34
8.3
8.57
8.6
10:00
NOK
8.38
8.34
8.59
8.62
8.37
8.33
8.6
8.63
10:00
NOK
8.39
8.35
8.6
8.63
8.38
8.34
8.61
8.65
10:00
NOK
8.41
8.38
8.62
8.65
8.4
8.36
8.64
8.67
10:00
NOK
8.41
8.37
8.61
8.64
8.4
8.36
8.62
8.66
10:00
NOK
8.34
8.3
8.54
8.57
8.32
8.29
8.55
8.59
10:00
NOK
8.28
8.25
8.48
8.52
8.27
8.23
8.5
8.53
10:00
NOK
8.3
8.26
8.49
8.53
8.29
8.25
8.51
8.54
10:00
NOK
0
0
0
0
8.31
8.27
8.53
8.56
10:00
NOK
8.37
8.33
8.56
8.6
8.36
8.32
8.58
8.61
10:00
NOK
8.36
8.32
8.55
8.59
8.35
8.31
8.57
8.6
10:00
NOK
8.28
8.24
8.47
8.5
8.27
8.23
8.49
8.52
10:00
NOK
8.32
8.28
8.51
8.55
8.31
8.27
8.53
8.56
10:00
NOK
8.4
8.37
8.6
8.64
8.39
8.35
8.62
8.65
10:00
NOK
8.28
8.24
8.48
8.51
8.27
8.23
8.49
8.53
10:00
NOK
8.2
8.16
8.39
8.42
8.19
8.15
8.4
8.44
10:00
NOK
8.11
8.07
8.31
8.33
8.1
8.06
8.32
8.35
10:00
NOK
0
0
0
0
8.09
8.05
8.3
8.33
10:00
NOK
8.14
8.1
8.32
8.36
8.13
8.09
8.34
8.38
10:00
NOK
8.21
8.17
8.4
8.43
8.2
8.16
8.42
8.45
10:00
NOK
8.21
8.17
8.4
8.43
8.2
8.16
8.42
8.45
10:00
NOK
8.18
8.14
8.37
8.41
8.17
8.13
8.39
8.42
10:00
NOK
8.27
8.23
8.46
8.5
8.26
8.22
8.47
8.51
19:15
NOK
8.48
8.76
8.46
8.78
0
0
8.05
9.1
14:15
NOK
8.49
8.77
8.48
8.79
0
0
8.1
9.1
14:15
NOK
8.41
8.69
8.4
8.71
0
0
8
9.05
14:15
NOK
8.41
8.69
8.4
8.71
0
0
8
9.05
14:15
NOK
8.42
8.7
8.41
8.72
0
0
8
9.05
19:15
NOK
8.43
8.72
8.42
8.74
0
0
8.05
9.05
14:15
NOK
8.47
8.75
8.46
8.77
0
0
8.05
9.1
14:15
NOK
8.49
8.78
8.48
8.79
0
0
8.1
9.1
14:15
NOK
0
0
8.38
8.69
0
0
8
9
14:15
NOK
8.42
8.7
8.4
8.71
0
0
8
9.05
14:15
NOK
8.4
8.68
8.38
8.69
0
0
8
9
14:15
NOK
0
0
8.39
8.7
0
0
8
9
14:15
NOK
8.47
8.76
8.46
8.77
0
0
8.05
9.1
14:15
NOK
8.5
8.78
8.49
8.8
0
0
8.1
9.15
14:15
NOK
8.55
8.83
8.53
8.85
0
0
8.1
9.2
14:15
NOK
8.46
8.75
8.45
8.76
0
0
8.05
9.1
10:00
NOK
8.49
8.77
8.48
8.78
0
0
8.1
9.1
10:00
NOK
8.56
8.85
8.55
8.86
0
0
8.1
9.2
10:00
NOK
8.55
8.84
8.54
8.86
0
0
8.1
9.2
10:00
NOK
8.49
8.77
8.48
8.78
0
0
8.1
9.1
10:00
NOK
8.43
8.71
8.42
8.73
0
0
8
9.05
10:00
NOK
8.42
8.69
8.41
8.71
0
0
8
9.05
10:00
NOK
8.4
8.67
8.39
8.69
0
0
8
9
10:00
NOK
8.39
8.67
8.38
8.69
0
0
8
9
10:00
NOK
8.42
8.69
8.4
8.71
0
0
8
9.05
10:00
NOK
8.32
8.6
8.31
8.62
0
0
7.9
8.95
10:00
NOK
8.41
8.69
8.4
8.71
0
0
8
9.05
10:00
NOK
8.21
8.47
8.19
8.49
0
0
7.8
8.8
10:00
NOK
8.33
8.6
8.32
8.62
0
0
7.9
8.95
10:00
NOK
0
0
8.42
8.73
0
0
8.05
9.05
10:00
NOK
8.42
8.69
8.41
8.71
0
0
8
9.05
10:00
NOK
8.37
8.64
8.36
8.66
0
0
7.95
9
10:00
NOK
8.3
8.57
8.28
8.59
0
0
7.9
8.9
10:00
NOK
8.28
8.55
8.27
8.57
0
0
7.9
8.9
10:00
NOK
8.24
8.52
8.23
8.53
0
0
7.85
8.85
10:00
NOK
8.28
8.55
8.27
8.57
0
0
7.9
8.9
10:00
NOK
8.23
8.5
8.22
8.52
0
0
7.85
8.85
10:00
NOK
8.29
8.56
8.28
8.58
0
0
7.9
8.9
10:00
NOK
8.32
8.59
8.31
8.6
0
0
7.9
8.95
10:00
NOK
8.24
8.51
8.23
8.53
0
0
7.85
8.85
10:00
NOK
0
0
8.23
8.54
0
0
7.85
8.85
10:00
NOK
8.29
8.56
8.28
8.58
0
0
7.9
8.9
10:00
NOK
8.26
8.53
8.25
8.55
0
0
7.85
8.9
14:30
NOK
8.22
8.49
8.21
8.5
0
0
7.8
8.85
10:00
NOK
8.21
8.48
8.2
8.49
0
0
7.8
8.8
10:00
NOK
8.2
8.46
8.18
8.48
0
0
7.8
8.8
10:00
NOK
8.23
8.5
8.22
8.52
0
0
7.85
8.85
10:00
NOK
8.2
8.47
8.19
8.49
0
0
7.8
8.8
10:00
NOK
8.08
8.35
8.07
8.36
0
0
7.7
8.65
10:00
NOK
8.13
8.38
8.11
8.4
0
0
7.7
8.7
10:00
NOK
0
0
8.09
8.38
0
0
7.7
8.65
10:00
NOK
8.1
8.36
8.08
8.37
0
0
7.7
8.65
10:00
NOK
8.09
8.35
8.08
8.37
0
0
7.7
8.65
10:00
NOK
8.08
8.33
8.07
8.35
0
0
7.65
8.65
10:00
NOK
7.99
8.25
7.98
8.27
0
0
7.6
8.55
10:00
NOK
8.05
8.31
8.04
8.33
0
0
7.65
8.6
10:00
NOK
8.05
8.31
8.03
8.32
0
0
7.65
8.6
10:00
NOK
8.06
8.32
8.05
8.34
0
0
7.65
8.6
10:00
NOK
7.99
8.25
7.98
8.27
0
0
7.6
8.55
10:00
NOK
0
0
7.93
8.24
0
0
7.55
8.5
10:00
NOK
7.91
8.16
7.9
8.18
0
0
7.5
8.45
10:00
NOK
7.85
8.1
7.84
8.12
0
0
7.45
8.4
14:15
NOK
7.75
7.99
7.74
8.01
0
0
7.35
8.3
14:15
NOK
7.65
7.89
7.64
7.91
0
0
7.25
8.2
14:15
NOK
0
0
7.68
7.95
0
0
7.3
8.2
10:00
NOK
7.81
8.06
7.79
8.07
0
0
7.4
8.35
10:00
NOK
7.9
8.15
7.88
8.17
0
0
7.5
8.45
10:00
NOK
7.88
8.14
7.87
8.15
0
0
7.5
8.45
10:00
NOK
7.83
8.08
7.81
8.1
0
0
7.4
8.35
09:55
NOK
7.82
8.07
7.81
8.09
0
0
7.4
8.35
09:50
NOK
7.84
8.09
7.83
8.11
0
0
7.45
8.4
14:15
NOK
0
0
7.68
7.98
0
0
7.3
8.25
14:15
NOK
7.71
7.96
7.7
7.98
0
0
7.3
8.25
14:15
NOK
7.82
8.07
7.81
8.09
0
0
7.45
8.35
14:15
NOK
7.87
8.12
7.86
8.14
0
0
7.45
8.4
10:00
NOK
7.8
8.04
7.78
8.06
0
0
7.4
8.35
09:50
NOK
7.77
8.02
7.76
8.04
0
0
7.4
8.3
14:15
NOK
7.73
7.98
7.72
8
0
0
7.35
8.25
14:15
NOK
7.83
8.08
7.82
8.1
0
0
7.45
8.35
14:15
NOK
7.77
8.02
7.76
8.04
0
0
7.4
8.3
14:15
NOK
0
0
7.73
8.01
0
0
7.35
8.3
14:15
NOK
7.78
8.04
7.77
8.06
0
0
7.4
8.35
10:00
NOK
7.7
7.94
7.69
7.96
0
0
7.3
8.25
14:15
NOK
7.66
7.9
7.65
7.92
0
0
7.25
8.2
14:15
NOK
7.59
7.83
7.58
7.85
0
0
7.2
8.1
10:00
NOK
7.66
7.9
7.65
7.91
0
0
7.25
8.2
10:00
NOK
7.63
7.87
7.62
7.89
0
0
7.25
8.15
10:00
NOK
7.72
7.97
7.7
7.98
0
0
7.3
8.25
14:15
NOK
7.79
8.04
7.78
8.06
0
0
7.4
8.35
14:15
NOK
7.97
8.23
7.96
8.25
0
0
7.55
8.5
14:15
NOK
0
0
7.94
8.23
0
0
7.55
8.5
09:50
NOK
7.96
8.21
7.95
8.23
0
0
7.55
8.5
09:50
NOK
8.04
8.3
8.02
8.31
0
0
7.65
8.6
09:50
NOK
8.01
8.28
8
8.29
0
0
7.6
8.55
09:50
NOK
8.01
8.27
8
8.29
0
0
7.6
8.55
14:15
NOK
8
8.26
7.99
8.28
0
0
7.6
8.55
14:15
NOK
8.01
8.28
8
8.29
0
0
7.6
8.55
19:15
NOK
7.93
8.18
7.92
8.2
0
0
7.55
8.5
10:00
NOK
8.09
8.35
8.07
8.37
0
0
7.7
8.65
10:00
NOK
8.07
8.34
8.06
8.35
0
0
7.65
8.65
14:15
NOK
0
0
8.07
8.36
0
0
7.7
8.65
14:15
NOK
8.1
8.37
8.09
8.39
0
0
7.7
8.65
19:15
NOK
8.13
8.4
8.12
8.41
0
0
7.75
8.7
10:00
NOK
8.2
8.47
8.19
8.49
0
0
7.8
8.8
14:15
NOK
8.28
8.56
8.27
8.57
0
0
7.9
8.9
14:15
NOK
8.22
8.49
8.21
8.51
0
0
7.8
8.85
10:00
NOK
0
0
8.17
8.48
0
0
7.8
8.8
11:30
NOK
8.15
8.42
8.14
8.44
0
0
7.75
8.7
12:15
NOK
8.19
8.46
8.18
8.48
0
0
7.8
8.8
09:50
NOK
8.15
8.41
8.14
8.43
0
0
7.75
8.7
12:00
NOK
8.16
8.42
8.15
8.44
0
0
7.75
8.7
09:50
NOK
8.29
8.56
8.28
8.58
0
0
7.9
8.9
09:50
NOK
8.25
8.52
8.24
8.54
0
0
7.85
8.85
09:50
NOK
8.14
8.4
8.13
8.41
0
0
7.75
8.7
09:50
NOK
8.19
8.46
8.18
8.47
0
0
7.8
8.8
10:00
NOK
8.17
8.43
8.16
8.45
0
0
7.75
8.7
14:15
NOK
8.23
8.5
8.22
8.51
0
0
7.85
8.85
14:15
NOK
8.13
8.39
8.12
8.41
0
0
7.75
8.7
14:15
NOK
8.11
8.37
8.1
8.39
0
0
7.7
8.65
14:15
NOK
8.08
8.34
8.07
8.35
0
0
7.7
8.65
09:50
NOK
8.13
8.39
8.12
8.41
0
0
7.75
8.7
09:50
NOK
8.14
8.41
8.13
8.42
0
0
7.75
8.7
09:50
NOK
8.09
8.34
8.08
8.36
0
0
7.7
8.65
09:50
NOK
8.07
8.33
8.06
8.34
0
0
7.65
8.6
09:50
NOK
8.09
8.35
8.08
8.36
0
0
7.7
8.65
14:15
NOK
8.01
8.26
7.99
8.28
0
0
7.6
8.55
14:15
NOK
8.02
8.28
8.01
8.29
0
0
7.6
8.55
14:15
NOK
8.07
8.33
8.06
8.34
0
0
7.65
8.6
14:15
NOK
7.99
8.24
7.98
8.26
0
0
7.6
8.55
19:15
NOK
7.94
8.19
7.93
8.21
0
0
7.55
8.5
09:50
NOK
0
0
7.93
8.21
0
0
7.55
8.5
09:50
NOK
7.97
8.23
7.96
8.24
0
0
7.55
8.5
10:00
NOK
7.95
8.2
7.93
8.21
0
0
7.55
8.5
10:00
NOK
7.92
8.17
7.91
8.18
0
0
7.5
8.45
09:50
NOK
7.83
8.07
7.82
8.09
0
0
7.45
8.35
09:50
NOK
7.87
8.12
7.86
8.13
0
0
7.45
8.4
14:15
NOK
7.79
8.04
7.78
8.05
0
0
7.4
8.35
14:15
NOK
7.89
8.14
7.88
8.16
0
0
7.5
8.45
14:15
NOK
7.79
8.04
7.78
8.05
0
0
7.4
8.35
14:15
NOK
0
0
7.75
8.02
0
0
7.35
8.3
14:15
NOK
7.74
7.98
7.72
8
0
0
7.35
8.25
09:50
NOK
7.83
8.07
7.82
8.09
0
0
7.45
8.35
10:00
NOK
7.73
7.97
7.72
7.99
0
0
7.35
8.25
10:00
NOK
7.68
7.93
7.67
7.94
0
0
7.3
8.2
10:00
NOK
7.69
7.94
7.68
7.95
0
0
7.3
8.25
14:15
NOK
7.71
7.95
7.69
7.96
0
0
7.3
8.25
09:50
NOK
7.7
7.94
7.69
7.95
0
0
7.3
8.25
14:15
NOK
7.84
8.08
7.83
8.1
0
0
7.45
8.4
10:00
NOK
7.77
8.02
7.76
8.03
0
0
7.4
8.3
10:00
NOK
7.8
8.04
7.79
8.06
0
0
7.4
8.35
10:00
NOK
0
0
7.78
8.04
0
0
7.4
8.3
09:50
NOK
7.88
8.13
7.87
8.14
0
0
7.5
8.4
09:50
NOK
7.87
8.12
7.86
8.14
0
0
7.5
8.4
09:50
NOK
7.83
8.07
7.82
8.09
0
0
7.45
8.35
09:50
NOK
7.88
8.13
7.87
8.14
0
0
7.5
8.4
14:15
NOK
7.78
8.02
7.76
8.04
0
0
7.4
8.3
14:15
NOK
7.96
8.21
7.95
8.23
0
0
7.55
8.5
14:15
NOK
8.03
8.28
8.02
8.3
0
0
7.65
8.6
14:15
NOK
8.02
8.27
8
8.29
0
0
7.6
8.55
14:15
NOK
8.02
8.27
8.01
8.29
0
0
7.6
8.55
14:15
NOK
0
0
7.97
8.28
0
0
7.6
8.55
14:15
NOK
7.95
8.21
7.93
8.23
0
0
7.55
8.5
14:15
NOK
7.83
8.08
7.82
8.09
0
0
7.45
8.35
10:00
NOK
7.79
8.04
7.78
8.05
0
0
7.4
8.35
16:00
NOK
7.75
8
7.74
8.01
0
0
7.35
8.3