Currency History
SBI KWD TT Rates
02-06-2020 To 27-07-2026
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
12:54
|
301.5
|
317.66
|
301.32
|
318.22
|
301.32
|
318.22
|
293.3
|
322.4
|
|||
|
13:18
|
303.3
|
319.47
|
303.04
|
320.03
|
303.04
|
320.03
|
294.9
|
324.25
|
|||
|
09:18
|
303.5
|
319.74
|
303.31
|
320.3
|
303.31
|
320.3
|
295.2
|
324.55
|
|||
|
09:14
|
302.8
|
318.93
|
302.53
|
319.49
|
302.53
|
319.49
|
294.4
|
323.7
|
|||
|
13:54
|
302.4
|
318.56
|
302.18
|
319.12
|
302.18
|
319.12
|
294.1
|
323.35
|
|||
|
09:18
|
304.1
|
320.29
|
303.82
|
320.86
|
303.82
|
320.86
|
295.7
|
325.1
|
|||
|
10:00
|
303.6
|
319.86
|
303.41
|
320.43
|
303.41
|
320.43
|
295.3
|
324.65
|
|||
|
09:07
|
303.7
|
319.9
|
303.45
|
320.46
|
303.45
|
320.46
|
295.3
|
324.7
|
|||
|
09:21
|
303.4
|
319.57
|
303.14
|
320.13
|
303.14
|
320.13
|
295
|
324.35
|
|||
|
12:30
|
302.4
|
318.61
|
302.22
|
319.17
|
302.22
|
319.17
|
294.1
|
323.4
|
|||
|
09:31
|
301.4
|
317.52
|
301.18
|
318.08
|
301.18
|
318.08
|
293.1
|
322.3
|
|||
|
09:07
|
300.1
|
316.21
|
299.91
|
316.77
|
299.91
|
316.77
|
291.9
|
320.95
|
|||
|
14:07
|
300.2
|
316.28
|
299.99
|
316.84
|
299.99
|
316.84
|
292
|
321
|
|||
|
09:08
|
299.4
|
315.44
|
299.19
|
316
|
299.19
|
316
|
291.2
|
320.15
|
|||
|
15:52
|
298.7
|
314.65
|
298.43
|
315.21
|
298.43
|
315.21
|
290.5
|
319.35
|
|||
|
09:10
|
299.1
|
315.12
|
298.89
|
315.68
|
298.89
|
315.68
|
290.9
|
319.85
|
|||
|
09:37
|
298.7
|
314.73
|
298.51
|
315.29
|
298.51
|
315.29
|
290.5
|
319.45
|
|||
|
09:08
|
303.8
|
320.06
|
303.55
|
320.63
|
303.55
|
320.63
|
295.5
|
324.85
|
|||
|
11:45
|
300
|
316.09
|
299.8
|
316.65
|
299.8
|
316.65
|
291.8
|
320.85
|
|||
|
13:47
|
299.1
|
315.07
|
298.83
|
315.63
|
298.83
|
315.63
|
290.9
|
319.8
|
|||
|
09:09
|
297
|
312.95
|
296.8
|
313.51
|
296.8
|
313.51
|
288.9
|
317.65
|
|||
|
11:42
|
297.3
|
313.28
|
297.12
|
313.84
|
297.12
|
313.84
|
289.2
|
318
|
|||
|
09:22
|
299.4
|
315.39
|
299.13
|
315.96
|
299.13
|
315.96
|
291.1
|
320.1
|
|||
|
09:18
|
299
|
315.06
|
298.81
|
315.62
|
298.81
|
315.62
|
290.8
|
319.8
|
|||
|
13:16
|
298.7
|
314.68
|
298.44
|
315.24
|
298.44
|
315.24
|
290.5
|
319.4
|
|||
|
09:24
|
298.6
|
314.39
|
298.35
|
314.95
|
298.35
|
314.95
|
290.4
|
319.1
|
|||
|
09:08
|
298.5
|
314.54
|
298.31
|
315.11
|
298.31
|
315.11
|
290.3
|
319.25
|
|||
|
15:08
|
298.2
|
314.19
|
297.97
|
314.76
|
297.97
|
314.76
|
290
|
318.9
|
|||
|
09:12
|
298.8
|
314.77
|
298.53
|
315.34
|
298.53
|
315.34
|
290.6
|
319.5
|
|||
|
09:13
|
299.2
|
315.23
|
298.96
|
315.79
|
298.96
|
315.79
|
291
|
319.95
|
|||
|
12:35
|
299.4
|
315.47
|
299.19
|
316.03
|
299.19
|
316.03
|
291.2
|
320.2
|
|||
|
14:40
|
300.8
|
316.92
|
300.58
|
317.48
|
300.58
|
317.48
|
292.6
|
321.65
|
|||
|
09:09
|
301.1
|
317.18
|
300.85
|
317.75
|
300.85
|
317.75
|
292.8
|
321.95
|
|||
|
11:09
|
300.2
|
316.26
|
299.97
|
316.83
|
299.97
|
316.83
|
292
|
321
|
|||
|
09:11
|
300.7
|
316.8
|
300.49
|
317.36
|
300.49
|
317.36
|
292.5
|
321.55
|
|||
|
14:13
|
301.7
|
317.8
|
301.44
|
318.37
|
301.44
|
318.37
|
293.4
|
322.55
|
|||
|
09:47
|
299.2
|
315.22
|
298.97
|
315.78
|
298.97
|
315.78
|
291
|
319.95
|
|||
|
15:11
|
299.7
|
315.71
|
299.44
|
316.28
|
299.44
|
316.28
|
291.4
|
320.45
|
|||
|
09:14
|
301.8
|
317.9
|
301.53
|
318.46
|
301.53
|
318.46
|
293.5
|
322.65
|
|||
|
09:42
|
301.4
|
317.48
|
301.14
|
318.05
|
301.14
|
318.05
|
293.1
|
322.25
|
|||
|
15:10
|
300.1
|
316.21
|
299.92
|
316.77
|
299.92
|
316.77
|
291.9
|
320.95
|
|||
|
10:17
|
298.6
|
314.6
|
298.38
|
315.17
|
298.38
|
315.17
|
290.4
|
319.3
|
|||
|
09:58
|
299.2
|
315.26
|
299.01
|
315.83
|
299.01
|
315.83
|
291
|
320
|
|||
|
15:23
|
299.3
|
315.3
|
299.04
|
315.86
|
299.04
|
315.86
|
291.1
|
320.05
|
|||
|
09:50
|
301.3
|
317.37
|
301.03
|
317.93
|
301.03
|
317.93
|
293
|
322.15
|
|||
|
09:08
|
301.6
|
317.7
|
301.35
|
318.26
|
301.35
|
318.26
|
293.3
|
322.45
|
|||
|
15:52
|
301.5
|
317.62
|
301.27
|
318.18
|
301.27
|
318.18
|
293.2
|
322.4
|
|||
|
09:07
|
300.3
|
316.35
|
300.05
|
316.91
|
300.05
|
316.91
|
292
|
321.1
|
|||
|
13:09
|
301.8
|
317.97
|
301.61
|
318.53
|
301.61
|
318.53
|
293.6
|
322.75
|
|||
|
12:46
|
303.6
|
319.85
|
303.4
|
320.41
|
303.4
|
320.41
|
295.3
|
324.65
|
|||
|
09:14
|
305.4
|
321.69
|
305.16
|
322.25
|
305.16
|
322.25
|
297
|
326.5
|
|||
|
14:49
|
305.1
|
321.39
|
304.87
|
321.96
|
304.87
|
321.96
|
296.7
|
326.2
|
|||
|
09:07
|
303.8
|
319.99
|
303.53
|
320.55
|
303.53
|
320.55
|
295.4
|
324.8
|
|||
|
11:57
|
303
|
319.23
|
302.8
|
319.79
|
302.8
|
319.79
|
294.7
|
324
|
|||
|
14:53
|
303.2
|
319.44
|
303
|
320
|
303
|
320
|
294.9
|
324.25
|
|||
|
12:07
|
302.6
|
318.77
|
302.36
|
319.34
|
302.36
|
319.34
|
294.3
|
323.55
|
|||
|
09:08
|
302.4
|
318.61
|
302.2
|
319.17
|
302.2
|
319.17
|
294.1
|
323.4
|
|||
|
13:05
|
302.7
|
318.87
|
302.45
|
319.43
|
0
|
0
|
294.4
|
323.65
|
|||
|
13:45
|
301.6
|
317.76
|
301.38
|
318.32
|
301.38
|
318.32
|
293.3
|
322.55
|
|||
|
14:54
|
299.1
|
315.16
|
298.89
|
315.73
|
298.89
|
315.73
|
290.9
|
319.9
|
|||
|
14:37
|
298
|
314.03
|
297.81
|
314.6
|
297.81
|
314.6
|
289.9
|
318.75
|
|||
|
14:32
|
299.6
|
315.66
|
299.38
|
316.23
|
299.38
|
316.23
|
291.4
|
320.4
|
|||
|
09:04
|
301.6
|
317.7
|
301.32
|
318.26
|
301.32
|
318.26
|
293.3
|
322.45
|
|||
|
09:04
|
301.5
|
317.3
|
301.23
|
317.86
|
301.23
|
317.86
|
293.2
|
322.05
|
|||
|
09:48
|
301.3
|
317.13
|
301.07
|
317.7
|
301.07
|
317.7
|
293
|
321.9
|
|||
|
15:11
|
300.5
|
316.64
|
300.31
|
317.2
|
300.31
|
317.2
|
292.3
|
321.4
|
|||
|
09:05
|
300.3
|
316.34
|
300.02
|
316.91
|
300.02
|
316.91
|
292
|
321.1
|
|||
|
12:52
|
299
|
315.02
|
298.76
|
315.58
|
298.76
|
315.58
|
290.8
|
319.75
|
|||
|
09:04
|
299.1
|
314.67
|
298.91
|
315.24
|
298.91
|
315.24
|
290.9
|
319.4
|
|||
|
09:30
|
298.46
|
314.48
|
298.24
|
315.04
|
298.24
|
315.04
|
290.25
|
319.2
|
|||
|
09:30
|
297.29
|
313.24
|
297.06
|
313.81
|
297.06
|
313.81
|
289.1
|
317.95
|
|||
|
09:30
|
296.39
|
312.31
|
296.16
|
312.87
|
296.16
|
312.87
|
288.25
|
317
|
|||
|
09:30
|
295.56
|
311.44
|
295.34
|
312.01
|
295.34
|
312.01
|
287.45
|
316.1
|
|||
|
09:30
|
294.48
|
310.31
|
294.26
|
310.88
|
294.26
|
310.88
|
286.4
|
314.95
|
|||
|
09:30
|
292.66
|
308.42
|
292.44
|
308.98
|
292.44
|
308.98
|
284.6
|
313.05
|
|||
|
09:30
|
293.52
|
309.31
|
293.3
|
309.87
|
293.3
|
309.87
|
285.45
|
313.95
|
|||
|
09:30
|
294.49
|
310.32
|
294.27
|
310.89
|
294.27
|
310.89
|
286.4
|
314.95
|
|||
|
12:35
|
294.2
|
310.04
|
294
|
310.6
|
294
|
310.6
|
286.2
|
314.7
|
|||
|
09:30
|
294.57
|
310.4
|
294.35
|
310.97
|
294.35
|
310.97
|
286.45
|
315.05
|
|||
|
09:30
|
292.77
|
308.52
|
292.55
|
309.08
|
292.55
|
309.08
|
284.7
|
313.15
|
|||
|
13:54
|
292.9
|
308.65
|
292.68
|
309.22
|
292.68
|
309.22
|
284.9
|
313.3
|
|||
|
09:10
|
291
|
308.76
|
290.73
|
309.33
|
290.73
|
309.33
|
283
|
313.4
|
|||
|
09:30
|
291.51
|
309.34
|
291.29
|
309.9
|
291.29
|
309.9
|
283.5
|
314
|
|||
|
09:30
|
291.58
|
309.42
|
291.36
|
309.98
|
291.36
|
309.98
|
283.55
|
314.05
|
|||
|
09:30
|
292.69
|
308.43
|
292.47
|
308.99
|
292.47
|
308.99
|
284.65
|
313.05
|
|||
|
09:30
|
291.63
|
309.47
|
291.41
|
310.03
|
291.41
|
310.03
|
283.6
|
314.1
|
|||
|
09:30
|
295.08
|
313.08
|
294.86
|
313.64
|
294.86
|
313.64
|
286.95
|
317.8
|
|||
|
15:06
|
299.1
|
317.25
|
298.84
|
317.82
|
298.84
|
317.82
|
290.9
|
322
|
|||
|
09:30
|
300.24
|
316.33
|
300.01
|
316.9
|
300.01
|
316.9
|
292
|
321.05
|
|||
|
09:30
|
298.75
|
314.79
|
298.52
|
315.36
|
298.52
|
315.36
|
290.55
|
319.5
|
|||
|
09:30
|
298.01
|
314.02
|
297.79
|
314.59
|
297.79
|
314.59
|
289.8
|
318.75
|
|||
|
09:30
|
298.36
|
314.39
|
298.14
|
314.95
|
298.14
|
314.95
|
290.15
|
319.1
|
|||
|
09:30
|
296.97
|
312.93
|
296.74
|
313.5
|
296.74
|
313.5
|
288.8
|
317.6
|
|||
|
14:51
|
294.2
|
310
|
293.94
|
310.57
|
293.94
|
310.57
|
286.1
|
314.65
|
|||
|
09:30
|
293.08
|
308.86
|
292.85
|
309.43
|
292.85
|
309.43
|
285
|
313.5
|
|||
|
09:30
|
293.01
|
308.79
|
292.78
|
309.35
|
292.78
|
309.35
|
284.95
|
313.4
|
|||
|
09:04
|
293
|
308.78
|
292.78
|
309.35
|
292.78
|
309.35
|
285
|
313.4
|
|||
|
09:11
|
293.1
|
308.89
|
292.87
|
309.45
|
292.87
|
309.45
|
285.1
|
313.5
|
|||
|
09:07
|
291.7
|
307.37
|
291.43
|
307.94
|
291.43
|
307.94
|
283.7
|
312
|
|||
|
12:43
|
290.5
|
306.14
|
290.25
|
306.7
|
290.25
|
306.7
|
282.5
|
310.75
|
|||
|
09:09
|
292.2
|
307.95
|
291.98
|
308.52
|
291.98
|
308.52
|
284.2
|
312.55
|
|||
|
09:30
|
291.25
|
306.95
|
291.03
|
307.52
|
291.03
|
307.52
|
283.25
|
311.55
|
|||
|
09:30
|
290.34
|
306
|
290.11
|
306.56
|
290.11
|
306.56
|
282.35
|
310.6
|
|||
|
09:30
|
290.35
|
306.02
|
290.13
|
306.58
|
290.13
|
306.58
|
282.35
|
310.6
|
|||
|
13:24
|
292.2
|
307.94
|
291.97
|
308.5
|
291.97
|
308.5
|
284.2
|
312.55
|
|||
|
13:35
|
290.2
|
305.88
|
289.99
|
306.45
|
289.99
|
306.45
|
282.3
|
310.45
|
|||
|
09:30
|
289.11
|
304.73
|
288.89
|
305.3
|
288.89
|
305.3
|
281.15
|
309.3
|
|||
|
09:30
|
288.91
|
304.52
|
288.69
|
305.09
|
288.69
|
305.09
|
280.95
|
309.1
|
|||
|
09:30
|
289.03
|
304.65
|
288.81
|
305.21
|
288.81
|
305.21
|
281.1
|
309.2
|
|||
|
09:30
|
288.78
|
304.38
|
288.56
|
304.95
|
288.56
|
304.95
|
280.85
|
308.95
|
|||
|
09:30
|
288.22
|
303.8
|
288
|
304.36
|
288
|
304.36
|
280.3
|
308.35
|
|||
|
09:30
|
287.26
|
304.96
|
287.04
|
305.53
|
287.04
|
305.53
|
279.35
|
309.55
|
|||
|
09:30
|
288.83
|
304.43
|
288.6
|
305
|
288.6
|
305
|
280.9
|
309
|
|||
|
09:30
|
288.07
|
303.64
|
287.85
|
304.21
|
287.85
|
304.21
|
280.15
|
308.2
|
|||
|
09:30
|
288.28
|
303.86
|
288.05
|
304.42
|
288.05
|
304.42
|
280.35
|
308.4
|
|||
|
09:30
|
287.95
|
303.51
|
287.72
|
304.08
|
287.72
|
304.08
|
280.05
|
308.05
|
|||
|
09:30
|
288.02
|
303.59
|
287.8
|
304.16
|
287.8
|
304.16
|
280.1
|
308.15
|
|||
|
09:30
|
287.44
|
302.98
|
287.22
|
303.55
|
287.22
|
303.55
|
279.55
|
307.5
|
|||
|
09:30
|
287.43
|
302.97
|
287.21
|
303.54
|
287.21
|
303.54
|
279.55
|
307.5
|
|||
|
09:30
|
288
|
303.57
|
287.78
|
304.14
|
287.78
|
304.14
|
280.1
|
308.1
|
|||
|
09:30
|
287.23
|
302.75
|
287
|
303.32
|
287
|
303.32
|
279.35
|
307.3
|
|||
|
09:30
|
287.39
|
302.92
|
287.16
|
303.48
|
287.16
|
303.48
|
279.5
|
307.45
|
|||
|
09:30
|
287.9
|
303.46
|
287.68
|
304.02
|
287.68
|
304.02
|
280
|
308
|
|||
|
09:30
|
286.76
|
302.26
|
286.54
|
302.83
|
286.54
|
302.83
|
278.85
|
306.8
|
|||
|
09:30
|
286.78
|
302.28
|
286.55
|
302.85
|
286.55
|
302.85
|
278.9
|
306.8
|
|||
|
09:30
|
285.97
|
301.44
|
285.75
|
302.01
|
285.75
|
302.01
|
278.1
|
305.95
|
|||
|
09:30
|
290.65
|
306.33
|
290.42
|
306.89
|
290.42
|
306.89
|
282.65
|
310.9
|
|||
|
09:30
|
291.32
|
307.03
|
291.1
|
307.6
|
291.1
|
307.6
|
283.3
|
311.65
|
|||
|
09:30
|
292.06
|
307.81
|
291.84
|
308.37
|
291.84
|
308.37
|
284.05
|
312.45
|
|||
|
09:30
|
292.52
|
308.29
|
292.3
|
308.86
|
292.3
|
308.86
|
284.5
|
312.9
|
|||
|
09:20
|
291.6
|
307.3
|
291.34
|
307.87
|
291.34
|
307.87
|
283.6
|
311.9
|
|||
|
09:22
|
291.6
|
307.34
|
291.39
|
307.9
|
291.39
|
307.9
|
283.6
|
311.95
|
|||
|
14:08
|
291.4
|
307.09
|
291.15
|
307.65
|
291.15
|
307.65
|
283.4
|
311.7
|
|||
|
09:21
|
290.2
|
305.81
|
289.94
|
306.38
|
289.94
|
306.38
|
282.2
|
310.4
|
|||
|
13:35
|
290.9
|
306.54
|
290.63
|
307.1
|
290.63
|
307.1
|
282.9
|
311.15
|
|||
|
14:57
|
287.7
|
303.21
|
287.45
|
303.78
|
287.45
|
303.78
|
279.8
|
307.75
|
|||
|
09:04
|
287
|
302.49
|
286.76
|
303.06
|
286.76
|
303.06
|
279.1
|
307.05
|
|||
|
10:04
|
287.1
|
302.66
|
286.92
|
303.22
|
286.92
|
303.22
|
279.3
|
307.2
|
|||
|
12:56
|
286.9
|
302.36
|
286.64
|
302.93
|
286.64
|
302.93
|
279
|
306.9
|
|||
|
09:35
|
285.3
|
300.76
|
285.11
|
301.33
|
285.11
|
301.33
|
277.5
|
305.25
|
|||
|
09:25
|
285.9
|
301.34
|
285.66
|
301.91
|
285.66
|
301.91
|
278
|
305.85
|
|||
|
09:14
|
285.9
|
301.31
|
285.63
|
301.88
|
285.63
|
301.88
|
278
|
305.85
|
|||
|
11:33
|
285.4
|
300.8
|
285.14
|
301.37
|
285.14
|
301.37
|
277.5
|
305.3
|
|||
|
14:05
|
285.4
|
300.83
|
285.17
|
301.4
|
285.17
|
301.4
|
277.6
|
305.35
|
|||
|
09:39
|
285.3
|
300.78
|
285.11
|
301.34
|
285.11
|
301.34
|
277.5
|
305.3
|
|||
|
09:18
|
286.4
|
301.91
|
286.19
|
302.48
|
286.19
|
302.48
|
278.6
|
306.45
|
|||
|
09:09
|
286
|
301.48
|
285.79
|
302.05
|
285.79
|
302.05
|
278.2
|
306
|
|||
|
09:39
|
285.4
|
300.81
|
285.15
|
301.38
|
285.15
|
301.38
|
277.5
|
305.3
|
|||
|
11:50
|
285.4
|
300.82
|
285.16
|
301.39
|
285.16
|
301.39
|
277.6
|
305.35
|
|||
|
09:14
|
284.7
|
300.12
|
284.49
|
300.68
|
284.49
|
300.68
|
276.9
|
304.6
|
|||
|
09:18
|
284.6
|
300.01
|
284.38
|
300.58
|
284.38
|
300.58
|
276.8
|
304.5
|
|||
|
09:16
|
285.4
|
300.84
|
285.17
|
301.41
|
285.17
|
301.41
|
277.6
|
305.35
|
|||
|
09:09
|
285.2
|
300.64
|
284.98
|
301.2
|
284.98
|
301.2
|
277.4
|
305.15
|
|||
|
09:06
|
285
|
300.47
|
284.82
|
301.04
|
284.82
|
301.04
|
277.2
|
305
|
|||
|
09:08
|
284.2
|
299.62
|
284
|
300.19
|
284
|
300.19
|
276.4
|
304.1
|
|||
|
09:15
|
284.4
|
299.75
|
284.13
|
300.31
|
284.13
|
300.31
|
276.6
|
304.25
|
|||
|
09:53
|
284.5
|
299.9
|
284.28
|
300.47
|
284.28
|
300.47
|
276.7
|
304.4
|
|||
|
09:46
|
284
|
299.41
|
283.8
|
299.97
|
283.8
|
299.97
|
276.2
|
303.9
|
|||
|
15:53
|
284.6
|
300.02
|
284.39
|
300.59
|
284.39
|
300.59
|
276.8
|
304.5
|
|||
|
11:30
|
286.4
|
301.84
|
286.13
|
302.41
|
286.13
|
302.41
|
278.5
|
306.35
|
|||
|
10:58
|
286.9
|
302.37
|
286.62
|
302.93
|
286.62
|
302.93
|
279
|
306.9
|
|||
|
11:43
|
289.1
|
304.66
|
288.82
|
305.22
|
288.82
|
305.22
|
281.1
|
309.25
|
|||
|
11:04
|
288.2
|
303.76
|
287.96
|
304.32
|
287.96
|
304.32
|
280.3
|
308.3
|
|||
|
09:14
|
287.3
|
302.8
|
287.04
|
303.36
|
287.04
|
303.36
|
279.4
|
307.35
|
|||
|
11:45
|
287
|
302.49
|
286.75
|
303.06
|
286.75
|
303.06
|
279.1
|
307.05
|
|||
|
10:20
|
285.1
|
300.52
|
284.87
|
301.09
|
284.87
|
301.09
|
277.3
|
305.05
|
|||
|
09:12
|
285.9
|
301.39
|
285.7
|
301.96
|
285.7
|
301.96
|
278.1
|
305.9
|
|||
|
09:29
|
285.9
|
301.32
|
285.63
|
301.89
|
285.63
|
301.89
|
278
|
305.85
|
|||
|
10:01
|
285.4
|
300.83
|
285.15
|
301.39
|
285.15
|
301.39
|
277.6
|
305.35
|
|||
|
09:04
|
285.3
|
300.74
|
285.07
|
301.31
|
285.07
|
301.31
|
277.5
|
305.25
|
|||
|
13:59
|
285.8
|
301.28
|
285.58
|
301.84
|
285.58
|
301.84
|
278
|
305.8
|
|||
|
16:02
|
286.1
|
301.58
|
285.88
|
302.15
|
285.88
|
302.15
|
278.3
|
306.1
|
|||
|
09:16
|
284.8
|
300.18
|
284.54
|
300.74
|
284.54
|
300.74
|
277
|
304.7
|
|||
|
11:53
|
284.7
|
300.11
|
284.47
|
300.68
|
284.47
|
300.68
|
276.9
|
304.6
|
|||
|
09:41
|
283.6
|
298.98
|
283.39
|
299.55
|
283.39
|
299.55
|
275.8
|
303.45
|
|||
|
09:12
|
283.8
|
299.19
|
283.59
|
299.76
|
283.59
|
299.76
|
276
|
303.7
|
|||
|
09:46
|
283.4
|
298.71
|
283.13
|
299.28
|
283.13
|
299.28
|
275.6
|
303.2
|
|||
|
09:10
|
283.2
|
298.55
|
282.98
|
299.12
|
282.98
|
299.12
|
275.4
|
303.05
|
|||
|
09:05
|
282.3
|
297.64
|
282.1
|
298.2
|
282.1
|
298.2
|
274.6
|
302.1
|
|||
|
09:15
|
282.8
|
298.1
|
282.55
|
298.67
|
282.55
|
298.67
|
275
|
302.55
|
|||
|
14:58
|
283.4
|
298.71
|
283.13
|
299.28
|
283.13
|
299.28
|
275.6
|
303.2
|
|||
|
09:05
|
280.7
|
295.97
|
280.51
|
296.53
|
280.51
|
296.53
|
273
|
300.4
|
|||
|
09:30
|
281.26
|
296.53
|
281.04
|
297.09
|
281.04
|
297.09
|
273.55
|
301
|
|||
|
09:30
|
281.53
|
296.81
|
281.31
|
297.37
|
281.31
|
297.37
|
273.8
|
301.25
|
|||
|
09:30
|
281.87
|
297.17
|
281.65
|
297.73
|
281.65
|
297.73
|
274.1
|
301.65
|
|||
|
09:30
|
281.84
|
297.13
|
281.62
|
297.7
|
281.62
|
297.7
|
274.1
|
301.6
|
|||
|
09:30
|
281.84
|
297.13
|
281.61
|
297.7
|
281.61
|
297.7
|
274.1
|
301.6
|
|||
|
09:30
|
281.59
|
296.88
|
281.37
|
297.44
|
281.37
|
297.44
|
273.85
|
301.35
|
|||
|
09:30
|
281.1
|
296.36
|
280.88
|
296.93
|
0
|
0
|
273.35
|
300.8
|
|||
|
09:30
|
281.26
|
296.53
|
281.04
|
297.09
|
0
|
0
|
273.55
|
301
|
|||
|
09:30
|
281.46
|
296.73
|
281.23
|
297.3
|
0
|
0
|
273.7
|
301.2
|
|||
|
09:30
|
281.41
|
296.68
|
281.19
|
297.25
|
0
|
0
|
273.65
|
301.15
|
|||
|
09:30
|
281.03
|
295.8
|
280.81
|
296.37
|
0
|
0
|
273.3
|
300.25
|
|||
|
09:30
|
280.74
|
295.98
|
280.51
|
296.54
|
0
|
0
|
273
|
300.4
|
|||
|
09:30
|
281.79
|
297.08
|
281.57
|
297.64
|
0
|
0
|
274.05
|
301.55
|
|||
|
09:30
|
281.6
|
296.88
|
281.37
|
297.44
|
0
|
0
|
273.85
|
301.35
|
|||
|
09:30
|
281.35
|
296.62
|
281.13
|
297.19
|
0
|
0
|
273.6
|
301.05
|
|||
|
09:30
|
281.68
|
296.97
|
281.46
|
297.5
|
0
|
0
|
273.95
|
301.4
|
|||
|
09:30
|
280.18
|
295.41
|
279.96
|
296
|
0
|
0
|
272.5
|
299.85
|
|||
|
09:30
|
280.71
|
295.96
|
280.49
|
296.53
|
0
|
0
|
273
|
300.4
|
|||
|
09:30
|
280.21
|
295.43
|
279.99
|
296
|
0
|
0
|
272.5
|
299.85
|
|||
|
09:30
|
278.96
|
294.13
|
278.74
|
294.7
|
0
|
0
|
271.3
|
298.55
|
|||
|
09:30
|
278.97
|
294.14
|
278.75
|
294.71
|
0
|
0
|
271.3
|
298.55
|
|||
|
09:30
|
280.04
|
295.26
|
279.81
|
295.83
|
0
|
0
|
272.35
|
299.7
|
|||
|
09:30
|
280.36
|
295.6
|
280.13
|
296.17
|
0
|
0
|
272.65
|
300.05
|
|||
|
09:30
|
279.93
|
295.15
|
279.7
|
295.72
|
0
|
0
|
272.25
|
299.6
|
|||
|
09:30
|
279.31
|
294.5
|
279.08
|
295.06
|
0
|
0
|
271.65
|
298.9
|
|||
|
09:30
|
279.71
|
294.91
|
279.49
|
295.48
|
0
|
0
|
272
|
299.35
|
|||
|
09:30
|
281.75
|
297.04
|
281.53
|
297.61
|
0
|
0
|
274
|
301.5
|
|||
|
09:30
|
282.2
|
297.51
|
281.97
|
298.08
|
0
|
0
|
274.45
|
301.95
|
|||
|
09:30
|
281.96
|
297.26
|
281.73
|
297.82
|
0
|
0
|
274.2
|
301.7
|
|||
|
09:30
|
282.17
|
297.48
|
281.95
|
298.05
|
0
|
0
|
274.4
|
301.95
|
|||
|
09:30
|
282.29
|
297.61
|
282.07
|
298.18
|
0
|
0
|
274.55
|
302.05
|
|||
|
09:30
|
282.45
|
297.78
|
282.23
|
298.35
|
0
|
0
|
274.7
|
302.25
|
|||
|
09:30
|
282.57
|
297.91
|
282.35
|
298.48
|
0
|
0
|
274.8
|
302.4
|
|||
|
09:30
|
282.57
|
297.91
|
282.35
|
298.48
|
0
|
0
|
274.8
|
302.4
|
|||
|
09:30
|
282.34
|
297.66
|
282.11
|
298.23
|
0
|
0
|
274.6
|
302.1
|
|||
|
09:30
|
283.22
|
298.59
|
282.99
|
299.15
|
0
|
0
|
275.45
|
303.05
|
|||
|
09:30
|
282.64
|
297.99
|
282.42
|
298.55
|
0
|
0
|
274.85
|
302.45
|
|||
|
09:30
|
282.78
|
298.12
|
282.55
|
298.69
|
0
|
0
|
275
|
302.6
|
|||
|
09:30
|
282.96
|
298.32
|
282.74
|
298.89
|
0
|
0
|
275.2
|
302.8
|
|||
|
09:30
|
0
|
0
|
0.27
|
0.31
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
282.76
|
298.11
|
282.53
|
298.68
|
0
|
0
|
275
|
302.6
|
|||
|
09:30
|
281.28
|
296.57
|
281.06
|
297.14
|
0
|
0
|
273.55
|
301
|
|||
|
09:30
|
281.06
|
296.34
|
280.84
|
296.91
|
0
|
0
|
273.35
|
300.8
|
|||
|
09:30
|
281.51
|
296.81
|
281.29
|
297.38
|
0
|
0
|
273.75
|
301.25
|
|||
|
09:30
|
280.84
|
296.11
|
280.62
|
296.68
|
0
|
0
|
273.1
|
300.55
|
|||
|
09:14
|
280.7
|
295.93
|
280.44
|
296.5
|
0
|
0
|
273
|
300.35
|
|||
|
13:07
|
281.2
|
296.44
|
280.93
|
297
|
0
|
0
|
273.4
|
300.9
|
|||
|
09:15
|
281.6
|
296.88
|
281.36
|
297.45
|
0
|
0
|
273.9
|
301.35
|
|||
|
09:07
|
281.9
|
297.23
|
281.69
|
297.79
|
0
|
0
|
274.2
|
301.7
|
|||
|
14:23
|
281.8
|
297.07
|
281.54
|
297.64
|
0
|
0
|
274
|
301.55
|
|||
|
09:11
|
281.1
|
296.42
|
280.92
|
296.99
|
0
|
0
|
273.4
|
300.85
|
|||
|
09:06
|
280.9
|
296.15
|
280.66
|
296.72
|
0
|
0
|
273.2
|
300.6
|
|||
|
12:49
|
280.7
|
295.95
|
280.46
|
296.52
|
0
|
0
|
273
|
300.4
|
|||
|
09:14
|
281.1
|
296.4
|
280.9
|
296.97
|
0
|
0
|
273.4
|
300.85
|
|||
|
09:12
|
280.7
|
295.92
|
280.45
|
296.49
|
0
|
0
|
273
|
300.35
|
|||
|
15:04
|
280.6
|
295.85
|
280.37
|
296.41
|
0
|
0
|
272.9
|
300.3
|
|||
|
09:11
|
280.8
|
296.06
|
280.57
|
296.63
|
0
|
0
|
273.1
|
300.5
|
|||
|
09:17
|
281.2
|
296.5
|
281
|
297.07
|
0
|
0
|
273.5
|
300.95
|
|||
|
09:43
|
281.1
|
296.2
|
280.85
|
296.77
|
0
|
0
|
273.4
|
300.65
|
|||
|
13:57
|
281.3
|
296.57
|
281.06
|
297.14
|
0
|
0
|
273.6
|
301
|
|||
|
09:25
|
279.1
|
294.3
|
278.89
|
294.87
|
0
|
0
|
271.5
|
298.7
|
|||
|
09:22
|
279.8
|
294.97
|
279.53
|
295.54
|
0
|
0
|
272.1
|
299.4
|
|||
|
09:15
|
278.8
|
294.02
|
278.61
|
294.59
|
0
|
0
|
271.2
|
298.45
|
|||
|
09:09
|
278.2
|
293.33
|
277.96
|
293.9
|
0
|
0
|
270.6
|
297.75
|
|||
|
09:16
|
277.3
|
292.43
|
277.1
|
293
|
0
|
0
|
269.7
|
296.8
|
|||
|
09:34
|
277.7
|
292.84
|
277.5
|
293.41
|
0
|
0
|
270.1
|
297.25
|
|||
|
14:43
|
277.3
|
292.45
|
277.12
|
293.02
|
0
|
0
|
269.7
|
296.85
|
|||
|
09:23
|
278.9
|
294.11
|
278.7
|
294.68
|
0
|
0
|
271.3
|
298.5
|
|||
|
09:24
|
279.2
|
294.25
|
278.93
|
294.81
|
0
|
0
|
271.5
|
298.65
|
|||
|
09:22
|
279.2
|
294.35
|
278.94
|
294.92
|
0
|
0
|
271.5
|
298.75
|
|||
|
14:15
|
278.7
|
293.91
|
278.51
|
294.48
|
0
|
0
|
271.1
|
298.3
|
|||
|
09:17
|
279.5
|
294.65
|
279.23
|
295.22
|
0
|
0
|
271.8
|
299.05
|
|||
|
09:41
|
279
|
294.22
|
278.81
|
294.79
|
0
|
0
|
271.4
|
298.65
|
|||
|
09:14
|
279.5
|
293.93
|
279.27
|
294.5
|
0
|
0
|
271.8
|
298.35
|
|||
|
09:17
|
279.7
|
294.91
|
279.47
|
295.47
|
0
|
0
|
272
|
299.35
|
|||
|
09:23
|
279.6
|
294.77
|
279.34
|
295.34
|
0
|
0
|
271.9
|
299.2
|
|||
|
09:12
|
280.1
|
295.37
|
279.91
|
295.94
|
0
|
0
|
272.5
|
299.8
|
|||
|
12:52
|
279.1
|
294.3
|
278.89
|
294.87
|
0
|
0
|
271.5
|
298.7
|
|||
|
09:19
|
278.5
|
293.63
|
278.24
|
294.2
|
0
|
0
|
270.8
|
298.05
|
|||
|
10:12
|
278
|
293.14
|
277.78
|
293.71
|
0
|
0
|
270.4
|
297.55
|
|||
|
12:58
|
278.8
|
294
|
278.6
|
294.57
|
0
|
0
|
271.2
|
298.4
|
|||
|
13:01
|
278.5
|
293.66
|
278.28
|
294.23
|
0
|
0
|
270.9
|
298.05
|
|||
|
09:16
|
276.9
|
291.94
|
276.63
|
292.51
|
0
|
0
|
269.3
|
296.3
|
|||
|
13:44
|
276
|
291
|
275.72
|
291.57
|
0
|
0
|
268.4
|
295.35
|
|||
|
10:01
|
276.3
|
291.35
|
276.06
|
291.92
|
0
|
0
|
268.7
|
295.7
|
|||
|
15:38
|
275.6
|
290.61
|
275.35
|
291.18
|
0
|
0
|
268
|
294.95
|
|||
|
09:13
|
275.9
|
290.9
|
275.63
|
291.47
|
0
|
0
|
268.3
|
295.25
|
|||
|
09:31
|
275.2
|
290.2
|
274.96
|
290.77
|
0
|
0
|
267.6
|
294.55
|
|||
|
15:31
|
275.2
|
290.22
|
274.98
|
290.79
|
0
|
0
|
267.7
|
294.55
|
|||
|
09:30
|
274.5
|
289.43
|
274.22
|
290
|
0
|
0
|
266.9
|
293.75
|
|||
|
09:11
|
274.2
|
289.16
|
273.97
|
289.73
|
0
|
0
|
266.7
|
293.5
|
|||
|
09:17
|
273.7
|
288.67
|
273.49
|
289.23
|
0
|
0
|
266.2
|
293
|
|||
|
09:12
|
273.9
|
288.85
|
273.67
|
289.42
|
0
|
0
|
266.4
|
293.2
|
|||
|
09:12
|
274
|
288.95
|
273.76
|
289.51
|
0
|
0
|
266.5
|
293.3
|
|||
|
09:25
|
274
|
288.95
|
273.77
|
289.52
|
0
|
0
|
266.5
|
293.3
|
|||
|
09:10
|
273.3
|
288.21
|
273.06
|
288.78
|
0
|
0
|
265.8
|
292.55
|
|||
|
09:12
|
273.1
|
288.05
|
272.9
|
288.62
|
0
|
0
|
265.6
|
292.35
|
|||
|
09:18
|
273.7
|
288.63
|
273.46
|
289.2
|
0
|
0
|
266.2
|
292.95
|
|||
|
09:09
|
273.5
|
288.45
|
273.28
|
289.02
|
0
|
0
|
266
|
292.8
|
|||
|
12:57
|
273.9
|
288.82
|
273.64
|
289.39
|
0
|
0
|
266.4
|
293.15
|
|||
|
09:37
|
272.8
|
287.75
|
272.61
|
288.32
|
0
|
0
|
265.4
|
292.05
|
|||
|
09:09
|
272.5
|
287.44
|
272.31
|
288.01
|
0
|
0
|
265.1
|
291.75
|
|||
|
13:52
|
272.4
|
287.28
|
272.16
|
287.85
|
0
|
0
|
264.9
|
291.6
|
|||
|
09:06
|
273.3
|
288.2
|
273.04
|
288.77
|
0
|
0
|
265.8
|
292.5
|
|||
|
14:56
|
273.2
|
288.12
|
272.96
|
288.68
|
0
|
0
|
265.7
|
292.45
|
|||
|
09:23
|
272.4
|
287.28
|
272.17
|
287.85
|
0
|
0
|
264.9
|
291.6
|
|||
|
09:07
|
272.4
|
287.33
|
272.21
|
287.9
|
0
|
0
|
265
|
291.65
|
|||
|
13:58
|
273.2
|
288.14
|
272.99
|
288.71
|
0
|
0
|
265.7
|
292.45
|
|||
|
09:13
|
274.1
|
289.08
|
273.89
|
289.65
|
0
|
0
|
266.6
|
293.4
|
|||
|
09:09
|
274.5
|
289.5
|
274.29
|
290.07
|
0
|
0
|
267
|
293.85
|
|||
|
09:09
|
275.9
|
290.92
|
275.66
|
291.48
|
0
|
0
|
268.3
|
295.3
|
|||
|
09:12
|
275.2
|
290.25
|
275.02
|
290.82
|
0
|
0
|
267.7
|
294.6
|
|||
|
09:14
|
275.5
|
290.49
|
275.25
|
291.06
|
0
|
0
|
267.9
|
294.85
|
|||
|
13:45
|
275.8
|
290.87
|
275.61
|
291.44
|
0
|
0
|
268.3
|
295.25
|
|||
|
09:32
|
274.5
|
289.52
|
274.32
|
290.08
|
0
|
0
|
267
|
293.85
|
|||
|
09:28
|
273.7
|
288.66
|
273.49
|
289.23
|
0
|
0
|
266.2
|
293
|
|||
|
13:23
|
273.8
|
288.79
|
273.62
|
289.36
|
0
|
0
|
266.3
|
293.1
|
|||
|
09:47
|
274.4
|
289.4
|
274.2
|
289.97
|
0
|
0
|
266.9
|
293.75
|
|||
|
09:13
|
272.2
|
287.07
|
271.96
|
287.64
|
0
|
0
|
264.7
|
291.4
|
|||
|
09:11
|
272.2
|
287.08
|
271.98
|
287.65
|
0
|
0
|
264.7
|
291.4
|
|||
|
09:30
|
272.5
|
287.42
|
272.3
|
287.99
|
0
|
0
|
265.1
|
291.75
|
|||
|
09:49
|
272.5
|
287.4
|
272.28
|
287.97
|
0
|
0
|
265
|
291.7
|
|||
|
09:18
|
273
|
287.88
|
272.76
|
288.45
|
0
|
0
|
265.5
|
292.2
|
|||
|
09:13
|
273.1
|
287.96
|
272.83
|
288.53
|
0
|
0
|
265.6
|
292.3
|
|||
|
12:06
|
272.9
|
287.81
|
272.68
|
288.37
|
0
|
0
|
265.4
|
292.15
|
|||
|
09:18
|
271.7
|
286.57
|
271.5
|
287.13
|
0
|
0
|
264.3
|
290.85
|
|||
|
12:13
|
271.7
|
286.49
|
271.42
|
287.06
|
0
|
0
|
264.2
|
290.8
|
|||
|
09:48
|
271.4
|
286.27
|
271.21
|
286.83
|
0
|
0
|
264
|
290.55
|
|||
|
10:01
|
271
|
285.79
|
270.75
|
286.36
|
0
|
0
|
263.5
|
290.1
|
|||
|
15:24
|
271.1
|
285.86
|
270.83
|
286.42
|
0
|
0
|
263.6
|
290.15
|
|||
|
09:19
|
272
|
286.81
|
271.73
|
287.37
|
0
|
0
|
264.5
|
291.1
|
|||
|
12:44
|
271.3
|
286.16
|
271.11
|
286.73
|
0
|
0
|
263.9
|
290.45
|
|||
|
13:06
|
270.2
|
284.99
|
269.99
|
285.56
|
0
|
0
|
262.8
|
289.25
|
|||
|
15:20
|
270.4
|
285.23
|
270.22
|
285.8
|
0
|
0
|
263
|
289.5
|
|||
|
14:43
|
272
|
288.98
|
271.74
|
289.55
|
0
|
0
|
264.5
|
293.3
|
|||
|
09:15
|
271.8
|
286.69
|
271.61
|
287.25
|
0
|
0
|
264.4
|
291
|
|||
|
09:15
|
271
|
285.79
|
270.76
|
286.36
|
0
|
0
|
263.6
|
290.1
|
|||
|
14:55
|
271.2
|
285.99
|
270.95
|
286.55
|
0
|
0
|
263.7
|
290.3
|
|||
|
10:22
|
271
|
285.78
|
270.75
|
286.35
|
0
|
0
|
263.6
|
290.05
|
|||
|
09:17
|
270.8
|
285.55
|
270.53
|
286.12
|
0
|
0
|
263.3
|
289.85
|
|||
|
09:08
|
270.8
|
285.57
|
270.55
|
286.13
|
0
|
0
|
263.4
|
289.85
|
|||
|
15:21
|
270.3
|
285.04
|
270.04
|
285.6
|
0
|
0
|
262.9
|
289.3
|
|||
|
14:49
|
270.5
|
285.29
|
270.29
|
285.86
|
0
|
0
|
263.1
|
289.55
|
|||
|
09:20
|
272
|
286.88
|
271.8
|
287.44
|
0
|
0
|
264.6
|
291.2
|
|||
|
14:08
|
270.8
|
285.58
|
270.56
|
286.15
|
0
|
0
|
263.4
|
289.85
|
|||
|
09:15
|
269
|
283.7
|
268.75
|
284.27
|
0
|
0
|
261.6
|
287.95
|
|||
|
09:19
|
267.7
|
282.32
|
267.43
|
282.88
|
0
|
0
|
260.3
|
286.55
|
|||
|
10:09
|
267.7
|
282.32
|
267.43
|
282.88
|
0
|
0
|
260.3
|
286.55
|
|||
|
09:25
|
268.5
|
283.15
|
268.22
|
283.72
|
0
|
0
|
261.1
|
287.4
|
|||
|
09:13
|
267
|
281.61
|
266.75
|
282.18
|
0
|
0
|
259.7
|
285.85
|
|||
|
13:59
|
269.1
|
283.87
|
268.91
|
284.44
|
0
|
0
|
261.8
|
288.15
|
|||
|
09:08
|
270.4
|
285.2
|
270.18
|
285.76
|
0
|
0
|
263
|
289.5
|
|||
|
14:20
|
270.1
|
284.88
|
269.88
|
285.45
|
0
|
0
|
262.7
|
289.15
|
|||
|
11:00
|
271.5
|
286.35
|
271.29
|
286.92
|
0
|
0
|
264.1
|
290.65
|
|||
|
09:18
|
272.1
|
286.98
|
271.89
|
287.54
|
0
|
0
|
264.7
|
291.3
|
|||
|
09:09
|
271.8
|
286.64
|
271.56
|
287.21
|
0
|
0
|
264.3
|
290.95
|
|||
|
09:02
|
270.5
|
285.32
|
270.3
|
285.88
|
0
|
0
|
263.1
|
289.6
|
|||
|
09:02
|
270.4
|
285.15
|
270.14
|
285.72
|
0
|
0
|
263
|
289.45
|
|||
|
10:41
|
271.3
|
286.16
|
271.11
|
286.73
|
0
|
0
|
263.9
|
290.45
|
|||
|
09:09
|
271.7
|
286.49
|
271.42
|
287.06
|
0
|
0
|
264.2
|
290.8
|
|||
|
09:30
|
271.8
|
286.68
|
271.6
|
287.24
|
0
|
0
|
264.4
|
291
|
|||
|
09:11
|
272.4
|
287.24
|
272.14
|
287.81
|
0
|
0
|
264.9
|
291.55
|
|||
|
14:12
|
273.3
|
288.23
|
273.09
|
288.8
|
0
|
0
|
265.8
|
292.55
|
|||
|
15:24
|
274.2
|
289.19
|
274.02
|
289.75
|
0
|
0
|
266.7
|
293.55
|
|||
|
14:31
|
272.5
|
287.34
|
272.25
|
287.9
|
0
|
0
|
265
|
291.65
|
|||
|
13:15
|
271.4
|
286.23
|
271.19
|
286.8
|
0
|
0
|
264
|
290.5
|
|||
|
09:30
|
270.6
|
285.41
|
270.4
|
285.98
|
0
|
0
|
263.2
|
289.7
|
|||
|
14:26
|
269.6
|
284.37
|
269.41
|
284.93
|
0
|
0
|
262.2
|
288.65
|
|||
|
14:16
|
270.7
|
285.48
|
270.47
|
286.04
|
0
|
0
|
263.3
|
289.75
|
|||
|
09:07
|
270.7
|
285.43
|
270.42
|
285.99
|
0
|
0
|
263.2
|
289.7
|
|||
|
10:33
|
270.2
|
284.99
|
270.01
|
285.56
|
0
|
0
|
262.8
|
289.25
|
|||
|
13:44
|
270.2
|
284.97
|
269.98
|
285.53
|
0
|
0
|
262.8
|
289.25
|
|||
|
09:29
|
271.4
|
286.24
|
271.2
|
286.8
|
0
|
0
|
264
|
290.55
|
|||
|
09:17
|
270.8
|
285.63
|
270.62
|
286.19
|
0
|
0
|
263.4
|
289.9
|
|||
|
09:46
|
270.8
|
285.62
|
270.61
|
286.18
|
0
|
0
|
263.4
|
289.9
|
|||
|
13:44
|
270.6
|
285.4
|
270.4
|
285.96
|
0
|
0
|
263.2
|
289.7
|
|||
|
14:32
|
271.9
|
286.73
|
271.67
|
287.29
|
0
|
0
|
264.4
|
291.05
|
|||
|
10:38
|
272.8
|
287.7
|
272.59
|
288.26
|
0
|
0
|
265.3
|
292
|
|||
|
09:08
|
274.1
|
289.07
|
273.91
|
289.63
|
0
|
0
|
266.6
|
293.4
|
|||
|
13:58
|
273.8
|
288.75
|
273.6
|
289.31
|
0
|
0
|
266.3
|
293.1
|
|||
|
09:08
|
274.8
|
289.8
|
274.61
|
290.36
|
0
|
0
|
267.3
|
294.15
|
|||
|
09:29
|
275
|
289.96
|
274.77
|
290.53
|
0
|
0
|
267.5
|
294.3
|
|||
|
09:02
|
275.6
|
290.59
|
275.36
|
291.15
|
0
|
0
|
268
|
294.95
|
|||
|
09:07
|
275.9
|
290.96
|
275.72
|
291.52
|
0
|
0
|
268.4
|
295.3
|
|||
|
09:05
|
276.4
|
291.39
|
276.13
|
291.95
|
0
|
0
|
268.8
|
295.75
|
|||
|
09:04
|
276
|
291
|
275.76
|
291.57
|
0
|
0
|
268.4
|
295.35
|
|||
|
14:11
|
274.9
|
289.9
|
274.7
|
290.46
|
0
|
0
|
267.4
|
294.25
|
|||
|
12:08
|
275.3
|
290.28
|
275.07
|
290.84
|
0
|
0
|
267.7
|
294.65
|
|||
|
14:41
|
275
|
290
|
274.81
|
290.57
|
0
|
0
|
267.5
|
294.35
|
|||
|
15:10
|
275.8
|
290.79
|
275.56
|
291.35
|
0
|
0
|
268.2
|
295.15
|
|||
|
09:11
|
275.7
|
290.69
|
275.47
|
291.26
|
0
|
0
|
268.1
|
295.05
|
|||
|
10:04
|
276.2
|
291.19
|
275.95
|
291.75
|
0
|
0
|
268.6
|
295.55
|
|||
|
14:40
|
275.8
|
290.82
|
275.59
|
291.38
|
0
|
0
|
268.3
|
295.2
|
|||
|
09:02
|
275.7
|
290.66
|
275.44
|
291.23
|
0
|
0
|
268.1
|
295
|
|||
|
12:47
|
275.1
|
290.09
|
274.89
|
290.66
|
0
|
0
|
267.6
|
294.45
|
|||
|
09:33
|
273.4
|
288.26
|
273.14
|
288.82
|
0
|
0
|
265.9
|
292.6
|
|||
|
15:09
|
273.7
|
288.63
|
273.49
|
289.19
|
0
|
0
|
266.2
|
292.95
|
|||
|
11:58
|
273.4
|
288.3
|
273.18
|
288.86
|
0
|
0
|
265.9
|
292.6
|
|||
|
09:16
|
273.7
|
288.61
|
273.49
|
289.18
|
0
|
0
|
266.2
|
292.95
|
|||
|
09:12
|
273.9
|
288.83
|
273.69
|
289.4
|
0
|
0
|
266.4
|
293.15
|
|||
|
09:23
|
274
|
288.9
|
273.75
|
289.46
|
0
|
0
|
266.5
|
293.25
|
|||
|
14:51
|
274.2
|
289.09
|
273.93
|
289.65
|
0
|
0
|
266.6
|
293.45
|
|||
|
09:06
|
273.8
|
288.68
|
273.54
|
289.24
|
0
|
0
|
266.3
|
293
|
|||
|
10:49
|
273.5
|
288.42
|
273.3
|
288.98
|
0
|
0
|
266
|
292.75
|
|||
|
09:57
|
273.8
|
288.74
|
273.6
|
289.3
|
0
|
0
|
266.3
|
293.05
|
|||
|
11:11
|
276.3
|
291.31
|
276.07
|
291.88
|
0
|
0
|
268.7
|
295.7
|
|||
|
09:18
|
276.2
|
291.18
|
275.93
|
291.74
|
0
|
0
|
268.6
|
295.55
|
|||
|
09:06
|
276.4
|
291.44
|
276.18
|
292
|
0
|
0
|
268.8
|
295.8
|
|||
|
13:44
|
276
|
291.04
|
275.8
|
291.6
|
0
|
0
|
268.5
|
295.4
|
|||
|
09:11
|
274.6
|
289.53
|
274.36
|
290.09
|
0
|
0
|
267.1
|
293.85
|
|||
|
09:30
|
275.4
|
290.4
|
275.19
|
290.97
|
0
|
0
|
267.9
|
294.75
|
|||
|
10:10
|
273.5
|
288.42
|
273.29
|
288.98
|
0
|
0
|
266
|
292.75
|
|||
|
09:05
|
273.6
|
288.47
|
273.34
|
289.04
|
0
|
0
|
266.1
|
292.8
|
|||
|
09:07
|
273.5
|
288.41
|
273.28
|
288.97
|
0
|
0
|
266
|
292.75
|
|||
|
09:27
|
273.7
|
288.59
|
273.45
|
289.15
|
0
|
0
|
266.2
|
292.9
|
|||
|
09:06
|
273.4
|
288.28
|
273.16
|
288.85
|
0
|
0
|
265.9
|
292.6
|
|||
|
09:03
|
273.1
|
287.97
|
272.86
|
288.54
|
0
|
0
|
265.6
|
292.3
|
|||
|
14:35
|
272.7
|
287.57
|
272.47
|
288.13
|
0
|
0
|
265.2
|
291.9
|
|||
|
09:07
|
273.2
|
288.09
|
272.97
|
288.65
|
0
|
0
|
265.7
|
292.4
|
|||
|
15:40
|
273.2
|
288.05
|
272.94
|
288.62
|
0
|
0
|
265.7
|
292.35
|
|||
|
11:58
|
273.5
|
288.38
|
273.26
|
288.95
|
0
|
0
|
266
|
292.7
|
|||
|
09:28
|
273.1
|
288
|
272.89
|
288.56
|
0
|
0
|
265.6
|
292.3
|
|||
|
09:59
|
272.3
|
289.33
|
272.1
|
289.89
|
0
|
0
|
264.9
|
293.65
|
|||
|
09:04
|
272.5
|
289.56
|
272.32
|
290.12
|
0
|
0
|
265.1
|
293.9
|
|||
|
09:04
|
271.8
|
288.76
|
271.55
|
289.32
|
0
|
0
|
264.3
|
293.1
|
|||
|
14:31
|
271.5
|
288.5
|
271.31
|
289.06
|
0
|
0
|
264.1
|
292.85
|
|||
|
14:34
|
273.4
|
290.5
|
273.2
|
291.07
|
0
|
0
|
265.9
|
294.85
|
|||
|
11:52
|
271.6
|
288.56
|
271.37
|
289.13
|
0
|
0
|
264.1
|
292.9
|
|||
|
09:15
|
270.3
|
286.82
|
270.05
|
287.38
|
0
|
0
|
262.9
|
291.1
|
|||
|
09:05
|
270.5
|
287.44
|
270.28
|
288
|
0
|
0
|
263.1
|
291.75
|
|||
|
10:06
|
270
|
286.9
|
269.77
|
287.46
|
0
|
0
|
262.6
|
291.2
|
|||
|
09:30
|
269.9
|
286.75
|
269.63
|
287.31
|
0
|
0
|
262.5
|
291.05
|
|||
|
09:06
|
269.8
|
286.68
|
269.56
|
287.24
|
0
|
0
|
262.4
|
291
|
|||
|
10:02
|
269.7
|
286.58
|
269.47
|
287.14
|
0
|
0
|
262.3
|
290.9
|
|||
|
09:13
|
269.8
|
286.68
|
269.56
|
287.24
|
0
|
0
|
262.4
|
291
|
|||
|
09:44
|
269.69
|
286.58
|
269.46
|
287.14
|
0
|
0
|
262.25
|
290.9
|
|||
|
09:24
|
269.41
|
286.28
|
269.18
|
286.85
|
0
|
0
|
262
|
290.55
|
|||
|
09:46
|
269.7
|
286.6
|
269.48
|
287.16
|
0
|
0
|
262.3
|
290.9
|
|||
|
09:39
|
269.22
|
286.09
|
268.99
|
286.65
|
0
|
0
|
261.8
|
290.4
|
|||
|
14:43
|
269.33
|
286.21
|
269.11
|
286.77
|
0
|
0
|
261.9
|
290.5
|
|||
|
09:18
|
268.38
|
285.22
|
268.16
|
285.78
|
0
|
0
|
261
|
289.5
|
|||
|
09:38
|
267.88
|
284.7
|
267.66
|
285.26
|
0
|
0
|
260.5
|
288.95
|
|||
|
09:32
|
267.78
|
284.6
|
267.56
|
285.16
|
0
|
0
|
260.4
|
288.85
|
|||
|
12:37
|
267.78
|
284.6
|
267.56
|
285.16
|
0
|
0
|
260.4
|
288.85
|
|||
|
14:29
|
267.61
|
284.41
|
267.39
|
284.98
|
0
|
0
|
260.25
|
288.7
|
|||
|
09:19
|
267.86
|
284.67
|
267.63
|
285.24
|
0
|
0
|
260.5
|
288.95
|
|||
|
09:15
|
267.84
|
284.66
|
267.61
|
285.23
|
0
|
0
|
260.45
|
288.95
|
|||
|
09:19
|
267.64
|
284.46
|
267.42
|
285.02
|
0
|
0
|
260.3
|
288.75
|
|||
|
09:32
|
267.2
|
283.99
|
266.98
|
284.56
|
0
|
0
|
259.85
|
288.25
|
|||
|
09:25
|
267.57
|
284.38
|
267.35
|
284.95
|
0
|
0
|
260.2
|
288.65
|
|||
|
09:25
|
267.64
|
284.45
|
267.41
|
285.02
|
0
|
0
|
260.3
|
288.7
|
|||
|
09:31
|
267.66
|
284.48
|
267.44
|
285.05
|
0
|
0
|
260.3
|
288.75
|
|||
|
09:26
|
267.55
|
284.37
|
267.33
|
284.93
|
0
|
0
|
260.2
|
288.65
|
|||
|
14:19
|
267.41
|
284.22
|
267.18
|
284.78
|
0
|
0
|
260.05
|
288.5
|
|||
|
10:09
|
267.31
|
284.11
|
267.08
|
284.68
|
0
|
0
|
259.95
|
288.35
|
|||
|
09:22
|
267.17
|
283.96
|
266.94
|
284.53
|
0
|
0
|
259.8
|
288.2
|
|||
|
10:26
|
267.26
|
284.06
|
267.04
|
284.62
|
0
|
0
|
259.9
|
288.3
|
|||
|
11:52
|
267.27
|
284.07
|
267.11
|
284.7
|
0
|
0
|
260
|
288.4
|
|||
|
14:53
|
267.06
|
283.85
|
266.84
|
284.42
|
0
|
0
|
259.7
|
288.1
|
|||
|
09:24
|
266.84
|
283.63
|
266.62
|
284.19
|
0
|
0
|
259.5
|
287.9
|
|||
|
12:02
|
266.81
|
283.59
|
266.59
|
284.16
|
0
|
0
|
259.45
|
287.85
|
|||
|
09:24
|
266.54
|
283.31
|
266.32
|
283.88
|
0
|
0
|
259.2
|
287.55
|
|||
|
09:24
|
266.49
|
283.25
|
266.26
|
283.82
|
0
|
0
|
259.15
|
287.5
|
|||
|
09:14
|
266.13
|
282.87
|
265.9
|
283.44
|
0
|
0
|
258.8
|
287.1
|
|||
|
15:58
|
265.75
|
282.48
|
265.33
|
282.84
|
0
|
0
|
258.25
|
286.5
|
|||
|
09:30
|
265.8
|
282.53
|
265.58
|
283.1
|
0
|
0
|
258.5
|
286.75
|
|||
|
09:32
|
266.43
|
283.19
|
266.21
|
283.76
|
0
|
0
|
259.1
|
287.45
|
|||
|
09:37
|
266.29
|
283.05
|
266.07
|
283.61
|
0
|
0
|
258.95
|
287.3
|
|||
|
09:16
|
266.31
|
283.07
|
266.09
|
283.63
|
0
|
0
|
259
|
287.3
|
|||
|
09:16
|
266.23
|
282.99
|
266.01
|
283.55
|
0
|
0
|
258.9
|
287.25
|
|||
|
09:17
|
266.08
|
282.83
|
265.86
|
283.39
|
0
|
0
|
258.75
|
287.05
|
|||
|
09:41
|
266.27
|
283.02
|
266.04
|
283.59
|
0
|
0
|
258.95
|
287.25
|
|||
|
10:43
|
266.49
|
283.27
|
266.27
|
283.83
|
0
|
0
|
259.15
|
287.5
|
|||
|
09:34
|
266.92
|
283.72
|
266.7
|
284.29
|
0
|
0
|
259.6
|
288
|
|||
|
09:55
|
266.8
|
283.59
|
266.58
|
284.16
|
0
|
0
|
259.45
|
287.85
|
|||
|
09:26
|
266.38
|
283.16
|
266.16
|
283.72
|
0
|
0
|
259.05
|
287.4
|
|||
|
09:31
|
266.25
|
283.02
|
266.02
|
283.59
|
0
|
0
|
258.95
|
287.25
|
|||
|
09:38
|
266.16
|
282.93
|
265.93
|
283.49
|
0
|
0
|
258.85
|
287.15
|
|||
|
09:46
|
265.98
|
282.74
|
265.76
|
283.31
|
0
|
0
|
258.65
|
287
|
|||
|
09:32
|
266.06
|
282.82
|
265.84
|
283.39
|
0
|
0
|
258.75
|
287.05
|
|||
|
09:33
|
265.94
|
282.7
|
265.72
|
283.27
|
0
|
0
|
258.65
|
286.95
|
|||
|
09:33
|
266.03
|
282.8
|
265.81
|
283.36
|
0
|
0
|
258.7
|
287.05
|
|||
|
09:23
|
266.22
|
282.99
|
265.99
|
283.56
|
0
|
0
|
258.9
|
287.25
|
|||
|
09:29
|
266.22
|
282.99
|
265.99
|
283.56
|
0
|
0
|
258.9
|
287.25
|
|||
|
10:13
|
265.96
|
282.72
|
265.74
|
283.29
|
0
|
0
|
258.65
|
286.95
|
|||
|
09:50
|
266.05
|
282.82
|
265.83
|
283.39
|
0
|
0
|
258.75
|
287.05
|
|||
|
09:59
|
266.12
|
282.89
|
265.9
|
283.46
|
0
|
0
|
258.8
|
287.15
|
|||
|
09:20
|
266
|
282.76
|
265.77
|
283.33
|
0
|
0
|
258.7
|
287
|
|||
|
10:34
|
266.03
|
282.79
|
265.81
|
283.36
|
0
|
0
|
258.7
|
287.05
|
|||
|
09:20
|
266.01
|
282.78
|
265.79
|
283.34
|
0
|
0
|
258.7
|
287
|
|||
|
09:55
|
265.75
|
282.5
|
265.53
|
283.07
|
0
|
0
|
258.45
|
286.75
|
|||
|
09:34
|
265.9
|
282.65
|
265.67
|
283.22
|
0
|
0
|
258.6
|
286.9
|
|||
|
09:54
|
265.9
|
282.66
|
265.68
|
283.22
|
0
|
0
|
258.6
|
286.9
|
|||
|
10:19
|
266
|
282.79
|
265.8
|
283.35
|
0
|
0
|
258.7
|
287.05
|
|||
|
09:23
|
265.8
|
282.5
|
265.52
|
283.07
|
0
|
0
|
258.5
|
286.75
|
|||
|
09:49
|
265.6
|
282.34
|
265.37
|
282.9
|
0
|
0
|
258.3
|
286.6
|
|||
|
09:17
|
265.6
|
282.32
|
265.61
|
283.15
|
0
|
0
|
258.5
|
286.85
|
|||
|
09:18
|
265.8
|
282.59
|
265.61
|
283.15
|
0
|
0
|
258.5
|
286.85
|
|||
|
09:36
|
265.9
|
282.64
|
265.65
|
283.2
|
0
|
0
|
258.6
|
286.9
|
|||
|
10:27
|
266
|
282.77
|
265.78
|
283.34
|
0
|
0
|
258.7
|
287
|
|||
|
09:41
|
265.3
|
282.1
|
265.11
|
282.67
|
0
|
0
|
258.1
|
286.35
|
|||
|
10:08
|
265.5
|
282.26
|
265.27
|
282.83
|
0
|
0
|
258.2
|
286.5
|
|||
|
09:20
|
265.5
|
282.22
|
265.23
|
282.79
|
0
|
0
|
258.2
|
286.45
|
|||
|
09:20
|
266.1
|
282.87
|
265.85
|
283.44
|
0
|
0
|
258.8
|
287.1
|
|||
|
09:20
|
266.8
|
283.64
|
266.59
|
284.21
|
0
|
0
|
259.5
|
287.9
|
|||
|
09:20
|
266.6
|
283.39
|
266.36
|
283.96
|
0
|
0
|
259.3
|
287.65
|
|||
|
09:20
|
266.68
|
283.5
|
266.45
|
284.06
|
0
|
0
|
259.35
|
287.75
|
|||
|
09:20
|
266.55
|
283.36
|
266.33
|
283.92
|
0
|
0
|
259.2
|
287.6
|
|||
|
09:20
|
266.68
|
283.5
|
266.46
|
284.07
|
0
|
0
|
259.35
|
287.75
|
|||
|
09:20
|
266.66
|
283.47
|
266.44
|
284.04
|
0
|
0
|
259.35
|
287.7
|
|||
|
09:20
|
266.67
|
283.49
|
266.45
|
284.06
|
0
|
0
|
259.35
|
287.75
|
|||
|
12:30
|
266.71
|
283.52
|
266.48
|
284.09
|
0
|
0
|
259.4
|
287.75
|
|||
|
09:20
|
266.53
|
283.34
|
266.31
|
283.9
|
0
|
0
|
259.2
|
287.6
|
|||
|
09:20
|
266.47
|
283.27
|
266.24
|
283.84
|
0
|
0
|
259.15
|
287.5
|
|||
|
09:20
|
266.19
|
282.97
|
265.96
|
283.54
|
0
|
0
|
258.85
|
287.2
|
|||
|
09:20
|
266.28
|
283.08
|
266.06
|
283.64
|
0
|
0
|
258.95
|
287.35
|
|||
|
09:20
|
266.26
|
283.06
|
266.04
|
283.63
|
0
|
0
|
258.95
|
287.3
|
|||
|
09:20
|
266.62
|
283.43
|
266.39
|
284
|
0
|
0
|
259.3
|
287.7
|
|||
|
09:20
|
266.72
|
283.53
|
266.49
|
284.1
|
0
|
0
|
259.4
|
287.8
|
|||
|
09:20
|
266.47
|
283.28
|
266.25
|
283.85
|
0
|
0
|
259.15
|
287.55
|
|||
|
09:20
|
266.24
|
283.04
|
266.02
|
283.61
|
0
|
0
|
258.9
|
287.3
|
|||
|
09:20
|
266.34
|
283.14
|
266.12
|
283.71
|
0
|
0
|
259
|
287.4
|
|||
|
09:20
|
266.49
|
283.3
|
266.27
|
283.86
|
0
|
0
|
259.15
|
287.55
|
|||
|
09:20
|
266.09
|
282.88
|
265.87
|
283.44
|
0
|
0
|
258.75
|
287.1
|
|||
|
09:20
|
266.08
|
282.87
|
265.86
|
283.44
|
0
|
0
|
258.75
|
287.1
|
|||
|
11:55
|
266.25
|
283.04
|
266.03
|
283.61
|
0
|
0
|
258.95
|
287.3
|
|||
|
09:20
|
266.07
|
282.85
|
265.85
|
283.42
|
0
|
0
|
258.75
|
287.1
|
|||
|
09:30
|
266
|
282.77
|
265.78
|
283.34
|
0
|
0
|
258.7
|
287
|
|||
|
09:30
|
265.92
|
282.69
|
265.7
|
283.26
|
0
|
0
|
258.6
|
286.95
|
|||
|
09:30
|
265.88
|
282.64
|
265.65
|
283.21
|
0
|
0
|
258.55
|
286.9
|
|||
|
09:30
|
266.05
|
282.83
|
265.83
|
283.39
|
0
|
0
|
258.75
|
287.05
|
|||
|
09:30
|
265.96
|
282.73
|
265.74
|
283.3
|
0
|
0
|
258.65
|
286.95
|
|||
|
09:30
|
266.11
|
282.89
|
265.89
|
283.46
|
0
|
0
|
258.8
|
287.15
|
|||
|
09:30
|
266.17
|
282.95
|
265.94
|
283.52
|
0
|
0
|
258.85
|
287.2
|
|||
|
09:30
|
266.19
|
282.98
|
265.96
|
283.55
|
0
|
0
|
258.85
|
287.2
|
|||
|
09:30
|
266.34
|
283.14
|
266.11
|
283.71
|
0
|
0
|
259
|
287.4
|
|||
|
09:30
|
266.16
|
282.95
|
265.93
|
283.52
|
0
|
0
|
258.85
|
287.2
|
|||
|
09:30
|
265.72
|
282.49
|
265.5
|
283.06
|
0
|
0
|
258.4
|
286.75
|
|||
|
09:30
|
265.67
|
282.44
|
265.45
|
283.01
|
0
|
0
|
258.35
|
286.7
|
|||
|
09:30
|
265.77
|
282.54
|
265.54
|
283.11
|
0
|
0
|
258.45
|
286.8
|
|||
|
09:30
|
265.53
|
282.28
|
265.31
|
282.85
|
0
|
0
|
258.25
|
286.5
|
|||
|
09:30
|
265.49
|
282.25
|
265.27
|
282.81
|
0
|
0
|
258.2
|
286.5
|
|||
|
09:30
|
265.56
|
282.32
|
265.34
|
282.89
|
0
|
0
|
258.25
|
286.55
|
|||
|
09:30
|
265.7
|
282.47
|
265.48
|
283.04
|
0
|
0
|
258.4
|
286.7
|
|||
|
09:30
|
265.51
|
282.27
|
265.29
|
282.84
|
0
|
0
|
258.2
|
286.5
|
|||
|
09:30
|
265.38
|
282.13
|
265.16
|
282.7
|
0
|
0
|
258.1
|
286.35
|
|||
|
09:30
|
265.39
|
282.14
|
265.17
|
282.71
|
0
|
0
|
258.1
|
286.35
|
|||
|
09:30
|
265.5
|
282.26
|
265.28
|
282.83
|
0
|
0
|
258.2
|
286.5
|
|||
|
09:30
|
265.43
|
282.18
|
265.2
|
282.75
|
0
|
0
|
258.15
|
286.4
|
|||
|
09:30
|
265.33
|
282.08
|
265.1
|
282.65
|
0
|
0
|
258.05
|
286.3
|
|||
|
09:30
|
265.25
|
281.99
|
265.02
|
282.56
|
0
|
0
|
257.95
|
286.2
|
|||
|
09:30
|
265.01
|
281.74
|
264.78
|
282.31
|
0
|
0
|
257.7
|
285.95
|
|||
|
09:30
|
264.99
|
281.72
|
264.77
|
282.29
|
0
|
0
|
257.7
|
285.95
|
|||
|
09:30
|
264.66
|
281.37
|
264.43
|
281.94
|
0
|
0
|
257.4
|
285.6
|
|||
|
09:30
|
264.64
|
281.35
|
264.41
|
281.92
|
0
|
0
|
257.35
|
285.55
|
|||
|
09:30
|
264.59
|
281.3
|
264.37
|
281.87
|
0
|
0
|
257.3
|
285.5
|
|||
|
09:30
|
264.38
|
281.08
|
264.16
|
281.65
|
0
|
0
|
257.1
|
285.3
|
|||
|
09:30
|
264.42
|
281.12
|
264.19
|
281.68
|
0
|
0
|
257.15
|
285.35
|
|||
|
09:30
|
264.39
|
281.09
|
264.17
|
281.66
|
0
|
0
|
257.1
|
285.3
|
|||
|
09:30
|
264.45
|
281.15
|
264.23
|
281.71
|
0
|
0
|
257.2
|
285.35
|
|||
|
09:30
|
264.31
|
281
|
264.09
|
281.57
|
0
|
0
|
257.05
|
285.2
|
|||
|
09:30
|
264.26
|
280.95
|
264.04
|
281.52
|
0
|
0
|
257
|
285.15
|
|||
|
09:30
|
263.68
|
280.34
|
263.46
|
280.91
|
0
|
0
|
256.45
|
284.55
|
|||
|
09:30
|
263.72
|
280.37
|
263.49
|
280.94
|
0
|
0
|
256.45
|
284.6
|
|||
|
09:30
|
263.68
|
280.34
|
263.46
|
280.9
|
0
|
0
|
256.45
|
284.55
|
|||
|
09:30
|
264.05
|
280.72
|
263.82
|
281.29
|
0
|
0
|
256.8
|
284.95
|
|||
|
09:30
|
263.99
|
280.66
|
263.76
|
281.23
|
0
|
0
|
256.75
|
284.85
|
|||
|
09:30
|
264.12
|
280.79
|
263.89
|
281.36
|
0
|
0
|
256.85
|
285
|
|||
|
09:30
|
263.98
|
280.65
|
263.76
|
281.22
|
0
|
0
|
256.7
|
284.85
|
|||
|
09:30
|
264.4
|
281.09
|
264.18
|
281.66
|
0
|
0
|
257.15
|
285.3
|
|||
|
14:30
|
264.49
|
281.19
|
264.27
|
281.75
|
0
|
0
|
257.2
|
285.4
|
|||
|
09:30
|
263.72
|
280.38
|
263.5
|
280.95
|
0
|
0
|
256.45
|
284.6
|
|||
|
09:30
|
264.14
|
280.82
|
263.92
|
281.39
|
0
|
0
|
256.9
|
285.05
|
|||
|
09:30
|
264.23
|
280.91
|
264.01
|
281.48
|
0
|
0
|
256.95
|
285.1
|
|||
|
09:30
|
264.45
|
281.14
|
264.22
|
281.71
|
0
|
0
|
257.2
|
285.35
|
|||
|
09:30
|
264.41
|
281.11
|
264.19
|
281.68
|
0
|
0
|
257.15
|
285.35
|
|||
|
09:30
|
264.11
|
280.79
|
263.89
|
281.36
|
0
|
0
|
256.85
|
285
|
|||
|
09:30
|
264.14
|
280.82
|
263.92
|
281.39
|
0
|
0
|
256.9
|
285.05
|
|||
|
09:30
|
264.17
|
280.85
|
263.94
|
281.42
|
0
|
0
|
256.9
|
285.05
|
|||
|
09:30
|
264.03
|
280.71
|
263.81
|
281.28
|
0
|
0
|
256.75
|
284.9
|
|||
|
09:30
|
264.21
|
280.9
|
263.99
|
281.47
|
0
|
0
|
256.95
|
285.1
|
|||
|
16:00
|
264.56
|
281.27
|
264.34
|
281.84
|
0
|
0
|
257.3
|
285.5
|
|||
|
09:30
|
262.41
|
279.01
|
262.19
|
279.58
|
0
|
0
|
255.2
|
283.2
|
|||
|
09:30
|
263.66
|
280.31
|
263.43
|
280.88
|
0
|
0
|
256.4
|
284.5
|
|||
|
09:30
|
263.68
|
280.33
|
263.46
|
280.9
|
0
|
0
|
256.45
|
284.55
|
|||
|
09:30
|
263.59
|
280.24
|
263.37
|
280.81
|
0
|
0
|
256.35
|
284.45
|
|||
|
09:30
|
263.13
|
279.77
|
262.91
|
280.33
|
0
|
0
|
255.9
|
283.95
|
|||
|
09:30
|
262.79
|
279.41
|
262.57
|
279.97
|
0
|
0
|
255.55
|
283.6
|
|||
|
09:30
|
262.51
|
279.11
|
262.29
|
279.68
|
0
|
0
|
255.3
|
283.3
|
|||
|
09:30
|
263.02
|
279.65
|
262.8
|
280.21
|
0
|
0
|
255.8
|
283.85
|
|||
|
09:30
|
263.31
|
279.95
|
263.09
|
280.51
|
0
|
0
|
256.05
|
284.15
|
|||
|
09:30
|
263.25
|
279.88
|
263.03
|
280.45
|
0
|
0
|
256
|
284.1
|
|||
|
09:30
|
263.15
|
279.77
|
262.92
|
280.33
|
0
|
0
|
255.9
|
283.95
|
|||
|
09:30
|
263.66
|
280.3
|
263.43
|
280.87
|
0
|
0
|
256.4
|
284.5
|
|||
|
09:30
|
263.49
|
280.13
|
263.27
|
280.69
|
0
|
0
|
256.25
|
284.35
|
|||
|
09:30
|
263.36
|
279.99
|
263.14
|
280.55
|
0
|
0
|
256.1
|
284.2
|
|||
|
09:30
|
263.32
|
279.95
|
263.1
|
280.51
|
0
|
0
|
256.1
|
284.15
|
|||
|
09:30
|
263.36
|
279.99
|
263.14
|
280.56
|
0
|
0
|
256.1
|
284.2
|
|||
|
09:30
|
263.28
|
279.9
|
263.05
|
280.47
|
0
|
0
|
256.05
|
284.1
|
|||
|
09:30
|
263.32
|
279.94
|
263.09
|
280.51
|
0
|
0
|
256.1
|
284.15
|
|||
|
09:30
|
263.48
|
280.11
|
263.25
|
280.68
|
0
|
0
|
256.25
|
284.3
|
|||
|
09:30
|
263.36
|
279.99
|
263.14
|
280.56
|
0
|
0
|
256.1
|
284.2
|
|||
|
09:30
|
263.13
|
279.75
|
262.91
|
280.32
|
0
|
0
|
255.9
|
283.95
|
|||
|
09:30
|
262.94
|
279.55
|
262.72
|
280.11
|
0
|
0
|
255.7
|
283.75
|
|||
|
09:30
|
262.6
|
279.18
|
262.38
|
279.74
|
0
|
0
|
255.4
|
283.35
|
|||
|
09:30
|
262.49
|
279.07
|
262.27
|
279.64
|
0
|
0
|
255.25
|
283.25
|
|||
|
09:30
|
262.46
|
279.04
|
262.23
|
279.6
|
0
|
0
|
255.25
|
283.25
|
|||
|
09:30
|
262.3
|
278.87
|
262.07
|
279.43
|
0
|
0
|
255.1
|
283.05
|
|||
|
09:30
|
262.43
|
279.01
|
262.21
|
279.57
|
0
|
0
|
255.2
|
283.2
|
|||
|
09:30
|
262.37
|
278.94
|
262.15
|
279.5
|
0
|
0
|
255.15
|
283.1
|
|||
|
09:30
|
262.25
|
278.81
|
262.02
|
279.37
|
0
|
0
|
255.05
|
283
|
|||
|
09:30
|
262.88
|
279.47
|
262.66
|
280.03
|
0
|
0
|
255.65
|
283.65
|
|||
|
09:30
|
262.9
|
279.49
|
262.67
|
280.06
|
0
|
0
|
255.65
|
283.7
|
|||
|
09:30
|
262.97
|
279.58
|
262.75
|
280.14
|
0
|
0
|
255.75
|
283.75
|
|||
|
09:30
|
262.86
|
279.46
|
262.64
|
280.02
|
0
|
0
|
255.65
|
283.65
|
|||
|
09:30
|
262.72
|
279.31
|
262.49
|
279.88
|
0
|
0
|
255.5
|
283.5
|
|||
|
09:30
|
262.57
|
279.16
|
262.35
|
279.73
|
0
|
0
|
255.35
|
283.35
|
|||
|
09:30
|
262.64
|
279.24
|
262.42
|
279.8
|
0
|
0
|
255.4
|
283.45
|
|||
|
09:30
|
262.8
|
279.4
|
262.58
|
279.97
|
0
|
0
|
255.55
|
283.6
|
|||
|
09:30
|
263.2
|
279.82
|
262.98
|
280.39
|
0
|
0
|
255.95
|
284
|
|||
|
09:30
|
263.01
|
279.62
|
262.78
|
280.18
|
0
|
0
|
255.8
|
283.8
|
|||
|
09:30
|
262.82
|
279.42
|
262.59
|
279.98
|
0
|
0
|
255.6
|
283.6
|
|||
|
09:30
|
262.86
|
279.46
|
262.64
|
280.03
|
0
|
0
|
255.65
|
283.65
|
|||
|
09:30
|
262.97
|
279.12
|
262.74
|
279.69
|
0
|
0
|
255.75
|
283.3
|
|||
|
09:30
|
262.76
|
279.36
|
262.53
|
279.92
|
0
|
0
|
255.55
|
283.55
|
|||
|
09:30
|
262.71
|
279.3
|
262.48
|
279.87
|
0
|
0
|
255.5
|
283.5
|
|||
|
09:30
|
262.79
|
279.39
|
262.56
|
279.95
|
0
|
0
|
255.55
|
283.6
|
|||
|
09:30
|
262.74
|
279.34
|
262.52
|
279.91
|
0
|
0
|
255.5
|
283.55
|
|||
|
09:30
|
262.17
|
278.75
|
261.95
|
279.32
|
0
|
0
|
254.95
|
282.95
|
|||
|
09:30
|
262.1
|
278.22
|
261.87
|
278.79
|
0
|
0
|
254.9
|
282.4
|
|||
|
09:30
|
261.76
|
278.32
|
261.54
|
278.89
|
0
|
0
|
254.55
|
282.5
|
|||
|
09:30
|
261.42
|
277.96
|
261.19
|
278.53
|
0
|
0
|
254.25
|
282.15
|
|||
|
09:30
|
261.54
|
278.09
|
261.32
|
278.66
|
0
|
0
|
254.35
|
282.25
|
|||
|
09:30
|
261.84
|
278.4
|
261.61
|
278.97
|
0
|
0
|
254.65
|
282.6
|
|||
|
09:30
|
261.57
|
278.13
|
261.35
|
278.69
|
0
|
0
|
254.4
|
282.3
|
|||
|
09:30
|
261.57
|
278.12
|
261.34
|
278.69
|
0
|
0
|
254.4
|
282.3
|
|||
|
09:30
|
261.2
|
277.74
|
260.98
|
278.31
|
0
|
0
|
254
|
281.9
|
|||
|
09:30
|
261.28
|
277.83
|
261.06
|
278.39
|
0
|
0
|
254.1
|
282
|
|||
|
09:30
|
261.24
|
277.77
|
261.01
|
278.34
|
0
|
0
|
254.05
|
281.95
|
|||
|
09:30
|
261.44
|
277.98
|
261.22
|
278.54
|
0
|
0
|
254.25
|
282.15
|
|||
|
09:30
|
261.4
|
277.94
|
261.17
|
278.5
|
0
|
0
|
254.2
|
282.1
|
|||
|
09:30
|
261.11
|
277.63
|
260.89
|
278.2
|
0
|
0
|
253.95
|
281.8
|
|||
|
09:30
|
261.08
|
277.6
|
260.85
|
278.16
|
0
|
0
|
253.9
|
281.75
|
|||
|
09:30
|
261.18
|
277.71
|
260.96
|
278.28
|
0
|
0
|
254
|
281.9
|
|||
|
09:30
|
261.37
|
277.9
|
261.14
|
278.47
|
0
|
0
|
254.2
|
282.05
|
|||
|
09:30
|
261.32
|
277.86
|
261.1
|
278.42
|
0
|
0
|
254.15
|
282.05
|
|||
|
09:30
|
261.23
|
277.76
|
261.01
|
278.33
|
0
|
0
|
254.05
|
281.95
|
|||
|
09:30
|
261.26
|
277.79
|
261.03
|
278.35
|
0
|
0
|
254.1
|
281.95
|
|||
|
09:30
|
261.13
|
277.65
|
260.9
|
278.21
|
0
|
0
|
253.95
|
281.8
|
|||
|
09:30
|
261.43
|
277.97
|
261.21
|
278.53
|
0
|
0
|
254.25
|
282.15
|
|||
|
09:30
|
261.29
|
277.83
|
261.07
|
278.39
|
0
|
0
|
254.1
|
282
|
|||
|
09:30
|
261.79
|
277.63
|
261.6
|
278.2
|
0
|
0
|
254.35
|
282.3
|
|||
|
09:30
|
261.44
|
277.98
|
261.22
|
278.54
|
0
|
0
|
254.25
|
282.15
|
|||
|
09:30
|
261.19
|
277.71
|
260.97
|
278.27
|
0
|
0
|
254
|
281.9
|
|||
|
09:30
|
261.56
|
278.09
|
261.34
|
278.66
|
0
|
0
|
254.35
|
282.25
|
|||
|
09:30
|
261.42
|
277.96
|
261.2
|
278.52
|
0
|
0
|
254.25
|
282.15
|
|||
|
09:30
|
261.55
|
278.09
|
261.33
|
278.65
|
0
|
0
|
254.35
|
282.25
|
|||
|
09:30
|
261.3
|
277.83
|
261.08
|
278.39
|
0
|
0
|
254.1
|
282
|
|||
|
09:30
|
261.35
|
277.88
|
261.13
|
278.45
|
0
|
0
|
254.15
|
282.05
|
|||
|
09:30
|
261.67
|
278.22
|
261.45
|
278.79
|
0
|
0
|
254.45
|
282.4
|
|||
|
09:30
|
261.66
|
278.21
|
261.44
|
278.78
|
0
|
0
|
254.45
|
282.4
|
|||
|
09:30
|
261.85
|
278.41
|
261.63
|
278.98
|
0
|
0
|
254.65
|
282.6
|
|||
|
09:30
|
261.72
|
278.28
|
261.5
|
278.84
|
0
|
0
|
254.5
|
282.45
|
|||
|
09:30
|
261.54
|
278.08
|
261.31
|
278.65
|
0
|
0
|
254.35
|
282.25
|
|||
|
09:30
|
261.9
|
278.46
|
261.67
|
279.02
|
0
|
0
|
254.7
|
282.65
|
|||
|
09:30
|
262
|
278.57
|
261.78
|
279.13
|
0
|
0
|
254.8
|
282.75
|
|||
|
09:30
|
262.14
|
278.71
|
261.91
|
279.27
|
0
|
0
|
254.95
|
282.9
|
|||
|
09:30
|
262.15
|
278.73
|
261.93
|
279.29
|
0
|
0
|
254.95
|
282.9
|
|||
|
09:30
|
262.09
|
278.66
|
261.86
|
279.22
|
0
|
0
|
254.9
|
282.85
|
|||
|
09:30
|
262.22
|
278.79
|
262
|
279.36
|
0
|
0
|
255
|
282.95
|
|||
|
12:52
|
262.11
|
278.68
|
261.89
|
279.25
|
0
|
0
|
254.9
|
282.85
|
|||
|
09:30
|
261.78
|
278.34
|
261.56
|
278.9
|
0
|
0
|
254.6
|
282.5
|
|||
|
09:30
|
262.01
|
278.57
|
261.78
|
279.13
|
0
|
0
|
254.8
|
282.75
|
|||
|
09:30
|
262.04
|
278.6
|
261.82
|
279.17
|
0
|
0
|
254.85
|
282.8
|
|||
|
09:30
|
262
|
278.56
|
261.78
|
279.13
|
0
|
0
|
254.8
|
282.75
|
|||
|
09:30
|
261.75
|
278.31
|
261.53
|
278.88
|
0
|
0
|
254.55
|
282.5
|
|||
|
09:30
|
261.41
|
277.96
|
261.19
|
278.52
|
0
|
0
|
254.2
|
282.15
|
|||
|
09:30
|
262.23
|
278.81
|
262
|
279.37
|
0
|
0
|
255
|
283
|
|||
|
09:30
|
262.43
|
278.31
|
262.24
|
278.87
|
0
|
0
|
254.85
|
283
|
|||
|
09:30
|
262.25
|
278.82
|
262.02
|
279.39
|
0
|
0
|
255.05
|
283
|
|||
|
09:30
|
262.11
|
278.69
|
261.89
|
279.25
|
0
|
0
|
254.9
|
282.85
|
|||
|
09:30
|
262.13
|
278.71
|
261.91
|
279.27
|
0
|
0
|
254.9
|
282.9
|
|||
|
09:30
|
262.23
|
278.81
|
262.01
|
279.37
|
0
|
0
|
255
|
283
|
|||
|
09:30
|
262.51
|
279.09
|
262.28
|
279.66
|
0
|
0
|
255.3
|
283.3
|
|||
|
15:30
|
262.64
|
279.24
|
262.42
|
279.8
|
0
|
0
|
255.4
|
283.45
|
|||
|
14:30
|
263.13
|
279.04
|
262.94
|
279.6
|
0
|
0
|
255.7
|
283.75
|
|||
|
09:30
|
262.82
|
279.43
|
262.6
|
280
|
0
|
0
|
255.6
|
283.6
|
|||
|
09:30
|
262.57
|
279.17
|
262.35
|
279.73
|
0
|
0
|
255.35
|
283.35
|
|||
|
09:30
|
262.57
|
279.17
|
262.35
|
279.73
|
0
|
0
|
255.35
|
283.35
|
|||
|
09:30
|
262.46
|
279.06
|
262.24
|
279.62
|
0
|
0
|
255.25
|
283.25
|
|||
|
09:30
|
263.04
|
279.66
|
262.82
|
280.23
|
0
|
0
|
255.8
|
283.85
|
|||
|
09:30
|
262.71
|
279.31
|
262.49
|
279.88
|
0
|
0
|
255.5
|
283.5
|
|||
|
09:30
|
262.58
|
279.18
|
262.36
|
279.74
|
0
|
0
|
255.35
|
283.35
|
|||
|
17:35
|
262.82
|
279.43
|
262.6
|
279.99
|
0
|
0
|
255.6
|
283.6
|
|||
|
09:30
|
262.32
|
278.9
|
262.1
|
279.47
|
0
|
0
|
255.1
|
283.1
|
|||
|
13:30
|
262.26
|
278.83
|
262.03
|
279.4
|
0
|
0
|
255.05
|
283
|
|||
|
16:04
|
262.15
|
278.72
|
261.93
|
279.29
|
0
|
0
|
254.95
|
282.9
|
|||
|
09:30
|
261.62
|
278.17
|
261.4
|
278.73
|
0
|
0
|
254.45
|
282.35
|
|||
|
09:30
|
261.87
|
278.44
|
261.65
|
279
|
0
|
0
|
254.65
|
282.6
|
|||
|
09:30
|
262.32
|
278.9
|
262.1
|
279.47
|
0
|
0
|
255.1
|
283.1
|
|||
|
09:30
|
262.31
|
278.88
|
262.09
|
279.45
|
0
|
0
|
255.1
|
283.05
|
|||
|
09:30
|
262.06
|
278.61
|
261.84
|
279.17
|
0
|
0
|
254.85
|
282.8
|
|||
|
09:30
|
262.16
|
278.72
|
261.94
|
279.28
|
0
|
0
|
254.95
|
282.9
|
|||
|
09:30
|
262.25
|
278.81
|
262.03
|
279.38
|
0
|
0
|
255.05
|
283
|
|||
|
09:30
|
262.34
|
278.91
|
262.11
|
279.47
|
0
|
0
|
255.15
|
283.1
|
|||
|
09:30
|
263.37
|
277.83
|
263.15
|
278.39
|
0
|
0
|
256.15
|
282
|
|||
|
09:30
|
262.89
|
277.32
|
262.67
|
277.89
|
0
|
0
|
255.65
|
281.5
|
|||
|
09:30
|
262.13
|
277.97
|
261.94
|
278.53
|
0
|
0
|
254.8
|
282.6
|
|||
|
09:30
|
262.73
|
277.16
|
262.51
|
277.72
|
0
|
0
|
255.5
|
281.3
|
|||
|
09:30
|
262.58
|
276.99
|
262.35
|
277.56
|
0
|
0
|
255.35
|
281.15
|
|||
|
09:30
|
262.71
|
277.14
|
262.49
|
277.7
|
0
|
0
|
255.5
|
281.3
|
|||
|
09:30
|
263.37
|
277.38
|
263.15
|
277.94
|
0
|
0
|
256.15
|
281.55
|
|||
|
09:30
|
263.28
|
277.74
|
263.06
|
278.3
|
0
|
0
|
256.05
|
281.9
|
|||
|
09:30
|
263.47
|
277.93
|
263.25
|
278.5
|
0
|
0
|
256.2
|
282.1
|
|||
|
14:15
|
263.33
|
277.79
|
263.11
|
278.35
|
0
|
0
|
256.1
|
281.95
|
|||
|
14:15
|
263.25
|
277.71
|
263.03
|
278.27
|
0
|
0
|
256
|
281.9
|
|||
|
19:15
|
263.35
|
277.8
|
263.12
|
278.37
|
0
|
0
|
256.1
|
281.95
|
|||
|
09:30
|
262.94
|
276.68
|
262.75
|
277.24
|
0
|
0
|
255.5
|
281.35
|
|||
|
09:30
|
262.65
|
277.08
|
262.46
|
277.64
|
0
|
0
|
255.1
|
281.8
|
|||
|
14:15
|
262.68
|
277.1
|
262.46
|
277.66
|
0
|
0
|
255.45
|
281.25
|
|||
|
09:30
|
262.65
|
277.07
|
262.43
|
277.63
|
0
|
0
|
255.45
|
281.25
|
|||
|
14:15
|
262.63
|
277.05
|
262.41
|
277.62
|
0
|
0
|
255.4
|
281.2
|
|||
|
14:15
|
262.46
|
276.88
|
262.24
|
277.44
|
0
|
0
|
255.25
|
281.05
|
|||
|
09:30
|
263.02
|
276.76
|
262.83
|
277.32
|
0
|
0
|
255.55
|
281.35
|
|||
|
09:30
|
262.71
|
276.43
|
262.52
|
276.99
|
0
|
0
|
255.4
|
281.05
|
|||
|
09:30
|
262.71
|
276.43
|
262.52
|
276.99
|
0
|
0
|
255.4
|
281.05
|
|||
|
09:30
|
262.47
|
276.14
|
262.25
|
276.7
|
0
|
0
|
255.05
|
280.8
|
|||
|
09:30
|
262.54
|
276.25
|
262.35
|
276.81
|
0
|
0
|
255.15
|
280.95
|
|||
|
09:30
|
262.36
|
276.5
|
262.17
|
277.07
|
0
|
0
|
255
|
281.2
|
|||
|
09:30
|
262.47
|
276.18
|
262.28
|
276.74
|
0
|
0
|
255.15
|
280.8
|
|||
|
09:30
|
262.26
|
275.95
|
262.07
|
276.52
|
0
|
0
|
254.75
|
280.65
|
|||
|
09:30
|
262.11
|
275.8
|
261.92
|
276.36
|
0
|
0
|
254.65
|
280.4
|
|||
|
09:30
|
262.25
|
276.39
|
262.06
|
276.96
|
0
|
0
|
254.85
|
281.05
|
|||
|
09:30
|
262.27
|
275.97
|
262.08
|
276.53
|
0
|
0
|
254.9
|
280.65
|
|||
|
09:30
|
262.33
|
276.03
|
262.14
|
276.59
|
0
|
0
|
254.85
|
280.65
|
|||
|
09:30
|
262.38
|
276.08
|
262.19
|
276.64
|
0
|
0
|
255
|
280.75
|
|||
|
09:30
|
262.42
|
276.12
|
262.23
|
276.69
|
0
|
0
|
255.1
|
280.75
|
|||
|
09:30
|
262.46
|
276.17
|
262.27
|
276.73
|
0
|
0
|
255.15
|
280.8
|
|||
|
09:30
|
262.17
|
276.27
|
261.95
|
276.83
|
0
|
0
|
254.8
|
281
|
|||
|
09:30
|
262.41
|
276.11
|
262.22
|
276.67
|
0
|
0
|
255.05
|
280.85
|
|||
|
09:30
|
262.41
|
276.11
|
262.22
|
276.68
|
0
|
0
|
254.95
|
280.75
|
|||
|
09:30
|
262.54
|
276.25
|
262.35
|
276.81
|
0
|
0
|
255
|
280.95
|
|||
|
09:30
|
262.65
|
276.37
|
262.46
|
276.93
|
0
|
0
|
255.05
|
281
|
|||
|
09:30
|
262.19
|
276.32
|
262
|
276.89
|
0
|
0
|
254.6
|
280.95
|
|||
|
09:30
|
262.11
|
275.8
|
261.92
|
276.36
|
0
|
0
|
254.55
|
280.45
|
|||
|
09:30
|
262.5
|
276.21
|
262.31
|
276.77
|
0
|
0
|
254.9
|
280.85
|
|||
|
09:30
|
262.51
|
276.22
|
262.32
|
276.78
|
0
|
0
|
254.95
|
280.9
|
|||
|
09:30
|
262.49
|
276.2
|
262.3
|
276.76
|
0
|
0
|
254.9
|
280.85
|
|||
|
09:30
|
262.36
|
276.06
|
262.17
|
276.62
|
0
|
0
|
254.8
|
280.75
|
|||
|
09:30
|
262.4
|
276.1
|
262.21
|
276.66
|
0
|
0
|
255
|
280.8
|
|||
|
09:30
|
262.5
|
276.21
|
262.31
|
276.77
|
0
|
0
|
255.2
|
280.8
|
|||
|
09:30
|
262.4
|
276.11
|
262.21
|
276.67
|
0
|
0
|
254.85
|
280.8
|
|||
|
09:30
|
262.5
|
276.2
|
262.31
|
276.77
|
0
|
0
|
254.95
|
280.9
|
|||
|
09:30
|
261.92
|
276.05
|
261.73
|
276.61
|
0
|
0
|
254.55
|
280.75
|
|||
|
09:30
|
261.54
|
275.21
|
261.35
|
275.77
|
0
|
0
|
254.2
|
279.9
|
|||
|
09:30
|
262.78
|
276.51
|
262.59
|
277.07
|
0
|
0
|
255.2
|
281.2
|
|||
|
09:30
|
262.4
|
276.11
|
262.21
|
276.67
|
0
|
0
|
254.85
|
280.8
|
|||
|
09:30
|
262.29
|
275.99
|
262.1
|
276.55
|
0
|
0
|
254.75
|
280.7
|
|||
|
09:30
|
262.18
|
275.88
|
261.99
|
276.44
|
0
|
0
|
254.85
|
280.6
|
|||
|
09:30
|
262.32
|
276.02
|
262.13
|
276.59
|
0
|
0
|
254.85
|
280.65
|
|||
|
09:30
|
262.07
|
275.77
|
261.88
|
276.33
|
0
|
0
|
254.75
|
280.35
|
|||
|
09:30
|
262.21
|
275.91
|
262.02
|
276.48
|
0
|
0
|
254.85
|
280.6
|
|||
|
09:30
|
262.16
|
276.04
|
261.97
|
276.6
|
0
|
0
|
254.85
|
280.65
|
|||
|
09:30
|
262.35
|
276.28
|
262.16
|
276.84
|
0
|
0
|
254.8
|
281
|
|||
|
09:30
|
262.67
|
276.39
|
262.48
|
276.96
|
0
|
0
|
255.15
|
281.1
|
|||
|
09:30
|
262.49
|
276.2
|
262.3
|
276.76
|
0
|
0
|
254.9
|
280.85
|
|||
|
09:30
|
262.2
|
276.09
|
262.01
|
276.66
|
0
|
0
|
254.85
|
280.8
|
|||
|
09:30
|
261.62
|
275.3
|
261.43
|
275.86
|
0
|
0
|
254.15
|
279.9
|
|||
|
09:30
|
261.42
|
275.09
|
261.23
|
275.65
|
0
|
0
|
253.9
|
279.8
|
|||
|
09:30
|
261.28
|
274.95
|
261.09
|
275.51
|
0
|
0
|
253.85
|
279.55
|
|||
|
09:30
|
261.73
|
275.42
|
261.54
|
275.99
|
0
|
0
|
254.35
|
280.15
|
|||
|
09:30
|
261.61
|
275.29
|
261.41
|
275.85
|
0
|
0
|
254.2
|
279.95
|
|||
|
09:30
|
260.7
|
274.78
|
260.51
|
275.34
|
0
|
0
|
253.35
|
279.45
|
|||
|
09:30
|
261.11
|
274.77
|
260.92
|
275.33
|
0
|
0
|
253.55
|
279.4
|
|||
|
09:30
|
261.03
|
274.69
|
260.84
|
275.26
|
0
|
0
|
253.6
|
279.3
|
|||
|
09:30
|
261.81
|
275.59
|
261.62
|
276.15
|
0
|
0
|
254.3
|
280.3
|
|||
|
09:30
|
263.02
|
276.76
|
262.83
|
277.32
|
0
|
0
|
255.55
|
281.4
|
|||
|
09:30
|
263.18
|
276.93
|
262.99
|
277.49
|
0
|
0
|
255.8
|
281.65
|
|||
|
09:30
|
263.19
|
276.94
|
263
|
277.5
|
0
|
0
|
255.65
|
281.65
|
|||
|
09:30
|
263.07
|
276.82
|
262.88
|
277.38
|
0
|
0
|
255.75
|
281.45
|
|||
|
09:30
|
262.93
|
276.67
|
262.74
|
277.24
|
0
|
0
|
255.4
|
281.4
|
|||
|
09:30
|
263.25
|
277.01
|
263.06
|
277.57
|
0
|
0
|
255.65
|
281.65
|
|||
|
09:30
|
262.29
|
276
|
262.09
|
276.56
|
0
|
0
|
254.95
|
280.75
|
|||
|
09:30
|
262.5
|
276.24
|
262.31
|
276.8
|
0
|
0
|
254.9
|
280.9
|
|||
|
09:30
|
262.6
|
276.32
|
262.41
|
276.89
|
0
|
0
|
255.25
|
280.95
|
|||
|
09:30
|
262.52
|
276.24
|
262.33
|
276.81
|
0
|
0
|
254.95
|
280.95
|
|||
|
09:30
|
262.5
|
276.23
|
262.31
|
276.79
|
0
|
0
|
254.9
|
280.9
|
|||
|
09:30
|
262.47
|
276.2
|
262.28
|
276.76
|
0
|
0
|
254.95
|
280.9
|
|||
|
09:30
|
262.42
|
276.14
|
262.23
|
276.71
|
0
|
0
|
255.05
|
280.9
|
|||
|
09:30
|
262.05
|
275.75
|
261.86
|
276.31
|
0
|
0
|
254.5
|
280.45
|
|||
|
09:30
|
261.7
|
275.39
|
261.51
|
275.96
|
0
|
0
|
254.1
|
280.05
|
|||
|
09:30
|
261.32
|
275.36
|
261.13
|
275.92
|
0
|
0
|
254.05
|
280
|
|||
|
09:30
|
261.04
|
275.16
|
260.85
|
275.72
|
0
|
0
|
253.75
|
279.8
|
|||
|
11:00
|
261.26
|
274.94
|
261.07
|
275.5
|
0
|
0
|
253.9
|
279.65
|
|||
|
09:30
|
260.38
|
274.02
|
260.19
|
274.56
|
0
|
0
|
253.1
|
278.6
|
|||
|
09:30
|
260.27
|
273.91
|
260.08
|
274.44
|
0
|
0
|
252.8
|
278.45
|
|||
|
09:30
|
259.66
|
273.24
|
259.47
|
273.77
|
0
|
0
|
252.4
|
277.85
|
|||
|
09:30
|
260.29
|
274.37
|
260.1
|
274.9
|
0
|
0
|
253.05
|
279
|
|||
|
14:00
|
260.42
|
274.06
|
260.23
|
274.6
|
0
|
0
|
253.15
|
278.7
|
|||
|
09:30
|
260.72
|
274.83
|
260.53
|
275.36
|
0
|
0
|
253.45
|
279.45
|
|||
|
09:30
|
261.27
|
274.95
|
261.07
|
275.51
|
0
|
0
|
253.75
|
279.65
|
|||
|
09:30
|
260.94
|
274.61
|
260.74
|
275.14
|
0
|
0
|
253.4
|
279.3
|
|||
|
09:30
|
261.4
|
275.54
|
261.21
|
276.11
|
0
|
0
|
254.05
|
280.1
|
|||
|
09:30
|
260.8
|
274.91
|
260.6
|
275.44
|
0
|
0
|
253.45
|
279.5
|
|||
|
09:30
|
260.78
|
274.44
|
260.59
|
274.98
|
0
|
0
|
253.35
|
279.1
|
|||
|
09:30
|
261.53
|
275.22
|
261.33
|
275.78
|
0
|
0
|
254.05
|
279.8
|
|||
|
09:30
|
261.97
|
275.67
|
261.77
|
276.24
|
0
|
0
|
254.4
|
280.35
|
|||
|
09:30
|
262.67
|
276.41
|
262.48
|
276.98
|
0
|
0
|
255.3
|
281.15
|
|||
|
09:30
|
262.33
|
276.05
|
262.14
|
276.61
|
0
|
0
|
254.95
|
280.75
|
|||
|
09:30
|
261.38
|
275.06
|
261.19
|
275.63
|
0
|
0
|
254
|
279.75
|
|||
|
09:30
|
260.47
|
274.11
|
260.27
|
274.67
|
0
|
0
|
253.1
|
278.75
|
|||
|
09:30
|
259.9
|
273.52
|
259.71
|
274.05
|
0
|
0
|
252.65
|
278.15
|
|||
|
09:30
|
259.3
|
273.33
|
259.11
|
273.86
|
0
|
0
|
251.95
|
278
|
|||
|
09:30
|
260.39
|
274.03
|
260.2
|
274.59
|
0
|
0
|
252.9
|
278.6
|
|||
|
09:30
|
260.1
|
273.77
|
259.91
|
274.33
|
0
|
0
|
252.8
|
278.35
|
|||
|
14:15
|
260.27
|
273.91
|
260.08
|
274.44
|
0
|
0
|
252.75
|
278.6
|
|||
|
09:30
|
260.19
|
273.82
|
260
|
274.36
|
0
|
0
|
252.95
|
278.45
|
|||
|
09:30
|
260.5
|
274.14
|
260.31
|
274.71
|
0
|
0
|
253.1
|
278.75
|
|||
|
09:30
|
260.13
|
273.75
|
259.93
|
274.29
|
0
|
0
|
252.8
|
278.3
|
|||
|
09:30
|
260.78
|
274.44
|
260.59
|
275.01
|
0
|
0
|
253.5
|
279.05
|
|||
|
09:30
|
260.49
|
274.13
|
260.3
|
274.7
|
0
|
0
|
253.2
|
278.75
|
|||
|
09:30
|
260.23
|
273.86
|
260.04
|
274.39
|
0
|
0
|
252.9
|
278.4
|
|||
|
09:30
|
260.31
|
273.95
|
260.12
|
274.48
|
0
|
0
|
253.05
|
278.55
|
|||
|
09:30
|
260.71
|
274.37
|
260.52
|
274.9
|
0
|
0
|
253.2
|
278.95
|
|||
|
09:30
|
260.81
|
274.47
|
260.62
|
275.03
|
0
|
0
|
253.45
|
279.15
|
|||
|
09:30
|
261.18
|
274.85
|
260.99
|
275.42
|
0
|
0
|
253.65
|
279.55
|
|||
|
09:30
|
261.47
|
275.28
|
261.28
|
275.84
|
0
|
0
|
253.9
|
279.9
|
|||
|
09:30
|
261.84
|
275.54
|
261.65
|
276.1
|
0
|
0
|
254.45
|
280.25
|
|||
|
09:30
|
261.41
|
275.54
|
261.22
|
276.1
|
0
|
0
|
253.95
|
280.15
|
|||
|
09:30
|
261.86
|
275.56
|
261.67
|
276.12
|
0
|
0
|
254.3
|
280.25
|
|||
|
09:30
|
261.6
|
275.54
|
261.41
|
276.11
|
0
|
0
|
254.2
|
280.2
|
|||
|
09:30
|
261.69
|
275.39
|
261.5
|
275.96
|
0
|
0
|
254.3
|
280.05
|
|||
|
09:30
|
261.5
|
275.18
|
261.31
|
275.74
|
0
|
0
|
254.05
|
279.8
|
|||
|
09:15
|
261.18
|
274.85
|
260.99
|
275.41
|
0
|
0
|
253.7
|
279.45
|
|||
|
09:30
|
261.2
|
274.87
|
261.01
|
275.43
|
0
|
0
|
253.85
|
279.45
|
|||
|
09:30
|
261.6
|
275.28
|
261.41
|
275.85
|
0
|
0
|
254.05
|
280
|
|||
|
09:30
|
262.33
|
276.05
|
262.14
|
276.61
|
0
|
0
|
254.75
|
280.7
|
|||
|
09:15
|
262.09
|
275.8
|
261.9
|
276.36
|
0
|
0
|
254.7
|
280.45
|
|||
|
09:30
|
261.91
|
275.61
|
261.72
|
276.17
|
0
|
0
|
254.4
|
280.35
|
|||
|
09:15
|
262.36
|
276.07
|
262.16
|
276.64
|
0
|
0
|
255.05
|
280.7
|
|||
|
09:15
|
262.47
|
276.19
|
262.28
|
276.76
|
0
|
0
|
255.1
|
280.9
|
|||
|
09:15
|
262.95
|
276.69
|
262.76
|
277.26
|
0
|
0
|
255.6
|
281.3
|
|||
|
09:15
|
262.95
|
276.69
|
262.75
|
277.25
|
0
|
0
|
255.6
|
281.45
|
|||
|
09:15
|
262.87
|
276.61
|
262.68
|
277.18
|
0
|
0
|
255.35
|
281.35
|
|||
|
09:15
|
262.94
|
276.68
|
262.75
|
277.25
|
0
|
0
|
255.4
|
281.4
|
|||
|
09:15
|
262.49
|
276.21
|
262.3
|
276.78
|
0
|
0
|
254.9
|
280.9
|
|||
|
09:15
|
262.1
|
275.81
|
261.91
|
276.37
|
0
|
0
|
254.7
|
280.5
|
|||
|
09:15
|
261.44
|
275.13
|
261.25
|
275.69
|
0
|
0
|
253.9
|
279.85
|
|||
|
09:15
|
261.12
|
275.15
|
260.93
|
275.71
|
0
|
0
|
253.8
|
279.75
|
|||
|
09:15
|
261.13
|
275.25
|
260.94
|
275.81
|
0
|
0
|
253.85
|
279.9
|
|||
|
09:15
|
261.18
|
274.86
|
260.99
|
275.42
|
0
|
0
|
253.65
|
279.55
|
|||
|
09:15
|
260.92
|
274.59
|
260.73
|
275.12
|
0
|
0
|
253.5
|
279.25
|
|||
|
09:15
|
261.08
|
274.75
|
260.89
|
275.32
|
0
|
0
|
253.7
|
279.4
|
|||
|
09:15
|
261.13
|
275.06
|
260.94
|
275.63
|
0
|
0
|
253.6
|
279.75
|
|||
|
09:15
|
260.31
|
273.92
|
260.12
|
274.45
|
0
|
0
|
252.95
|
278.5
|
|||
|
09:15
|
260.04
|
273.65
|
259.84
|
274.19
|
0
|
0
|
252.55
|
278.2
|
|||
|
09:15
|
260.36
|
273.97
|
260.16
|
274.51
|
0
|
0
|
252.95
|
278.65
|
|||
|
20:24
|
259.33
|
275.1
|
259.13
|
275.66
|
0
|
0
|
252.05
|
279.7
|
|||
|
09:15
|
260.14
|
273.74
|
259.95
|
274.27
|
0
|
0
|
252.8
|
278.3
|
|||
|
09:15
|
260.58
|
274.21
|
260.39
|
274.74
|
0
|
0
|
253.1
|
278.85
|
|||
|
09:15
|
260.27
|
273.88
|
260.08
|
274.42
|
0
|
0
|
252.75
|
278.6
|
|||
|
09:15
|
260.23
|
273.96
|
260.04
|
274.49
|
0
|
0
|
252.7
|
278.5
|
|||
|
09:15
|
260.45
|
274.6
|
260.26
|
275.13
|
0
|
0
|
253
|
279.2
|
|||
|
09:15
|
261.13
|
275.26
|
260.94
|
275.82
|
0
|
0
|
253.65
|
279.85
|
|||
|
09:15
|
261.41
|
275.1
|
261.21
|
275.66
|
0
|
0
|
254.1
|
279.75
|
|||
|
09:15
|
261.6
|
275.3
|
261.41
|
275.87
|
0
|
0
|
254.3
|
279.9
|
|||
|
09:15
|
261.28
|
274.97
|
261.09
|
275.53
|
0
|
0
|
253.75
|
279.65
|
|||
|
09:15
|
261.14
|
274.82
|
260.95
|
275.35
|
0
|
0
|
253.85
|
279.45
|
|||
|
09:15
|
260.69
|
274.8
|
260.5
|
275.33
|
0
|
0
|
253.2
|
279.35
|
|||
|
09:15
|
260.25
|
274.61
|
260.06
|
275.15
|
0
|
0
|
252.75
|
279.3
|
|||
|
09:15
|
261.21
|
274.89
|
261.02
|
275.43
|
0
|
0
|
253.7
|
279.6
|
|||
|
09:15
|
261.14
|
274.82
|
260.95
|
275.38
|
0
|
0
|
253.75
|
279.5
|
|||
|
09:15
|
260.45
|
274.1
|
260.26
|
274.63
|
0
|
0
|
253.05
|
278.75
|
|||
|
09:15
|
260.3
|
274.39
|
260.11
|
274.92
|
0
|
0
|
252.9
|
279
|
|||
|
09:15
|
260.48
|
274.13
|
260.29
|
274.66
|
0
|
0
|
253.15
|
278.7
|
|||
|
09:15
|
261.82
|
276.15
|
261.63
|
276.72
|
0
|
0
|
254.45
|
280.85
|
|||
|
09:15
|
261.2
|
274.88
|
261.01
|
275.45
|
0
|
0
|
253.9
|
279.5
|
|||
|
09:15
|
261.81
|
275.52
|
261.62
|
276.09
|
0
|
0
|
254.45
|
280.25
|
|||
|
09:15
|
261.7
|
275.4
|
261.5
|
275.97
|
0
|
0
|
254.3
|
280.1
|
|||
|
09:15
|
262.22
|
275.94
|
262.02
|
276.51
|
0
|
0
|
254.8
|
280.65
|
|||
|
09:15
|
262.31
|
276.04
|
262.11
|
276.6
|
0
|
0
|
254.75
|
280.75
|
|||
|
09:15
|
261.94
|
275.65
|
261.75
|
276.22
|
0
|
0
|
254.55
|
280.35
|
|||
|
09:15
|
262.7
|
276.44
|
262.5
|
277
|
0
|
0
|
255.3
|
281.15
|
|||
|
13:20
|
262.96
|
276.71
|
262.76
|
277.27
|
0
|
0
|
255.55
|
281.45
|
|||
|
09:30
|
262.13
|
275.84
|
261.94
|
276.41
|
0
|
0
|
254.5
|
280.5
|
|||
|
09:30
|
263.03
|
276.78
|
262.84
|
277.35
|
0
|
0
|
255.55
|
281.45
|
|||
|
09:30
|
262.35
|
276.08
|
262.16
|
276.64
|
0
|
0
|
254.75
|
280.75
|
|||
|
09:30
|
261.68
|
275.38
|
261.49
|
275.95
|
0
|
0
|
254.25
|
280.05
|
|||
|
15:15
|
261.29
|
274.97
|
261.1
|
275.54
|
0
|
0
|
253.9
|
279.7
|
|||
|
09:30
|
260.61
|
274.26
|
260.42
|
274.82
|
0
|
0
|
253.3
|
278.85
|
|||
|
09:30
|
259.95
|
273.57
|
259.76
|
274.1
|
0
|
0
|
252.7
|
278.2
|
|||
|
14:45
|
260.29
|
273.92
|
260.1
|
274.49
|
0
|
0
|
252.95
|
278.6
|
|||
|
09:30
|
259.69
|
273.78
|
259.5
|
274.31
|
0
|
0
|
252.2
|
278.45
|
|||
|
09:30
|
259.89
|
273.51
|
259.7
|
274.04
|
0
|
0
|
252.4
|
278.2
|
|||
|
09:30
|
260.65
|
274.3
|
260.45
|
274.86
|
0
|
0
|
253.3
|
279
|
|||
|
09:30
|
262.38
|
276.11
|
262.19
|
276.67
|
0
|
0
|
254.95
|
280.75
|
|||
|
09:30
|
262.05
|
275.78
|
261.86
|
276.35
|
0
|
0
|
254.55
|
280.4
|
|||
|
09:30
|
262.64
|
276.39
|
262.44
|
276.95
|
0
|
0
|
255.1
|
281.1
|
|||
|
09:30
|
263.21
|
276.99
|
263.02
|
277.55
|
0
|
0
|
255.75
|
281.65
|
|||
|
09:30
|
262.8
|
276.56
|
262.61
|
277.13
|
0
|
0
|
255.3
|
281.2
|
|||
|
09:30
|
263.29
|
277.08
|
263.1
|
277.64
|
0
|
0
|
255.8
|
281.7
|
|||
|
09:30
|
263.51
|
277.3
|
263.32
|
277.87
|
0
|
0
|
255.85
|
281.95
|
|||
|
09:30
|
263.4
|
277.18
|
263.21
|
277.74
|
0
|
0
|
256
|
281.9
|
|||
|
09:30
|
263.31
|
277.08
|
263.12
|
277.65
|
0
|
0
|
255.75
|
281.8
|
|||
|
09:30
|
264.13
|
277.94
|
263.94
|
278.51
|
0
|
0
|
256.55
|
282.7
|
|||
|
09:30
|
263.78
|
277.57
|
263.59
|
278.14
|
0
|
0
|
256.2
|
282.3
|
|||
|
09:30
|
263.49
|
277.27
|
263.3
|
277.84
|
0
|
0
|
255.95
|
281.9
|
|||
|
09:30
|
263.64
|
277.43
|
263.45
|
278
|
0
|
0
|
256.2
|
282.15
|
|||
|
09:30
|
263.71
|
277.61
|
263.52
|
278.18
|
0
|
0
|
256.3
|
282.35
|
|||
|
09:30
|
262.6
|
276.81
|
262.41
|
277.38
|
0
|
0
|
255.05
|
281.55
|
|||
|
09:30
|
261.55
|
275.26
|
261.36
|
275.8
|
0
|
0
|
254
|
280
|
|||
|
09:30
|
262.44
|
276.19
|
262.25
|
276.73
|
0
|
0
|
254.9
|
280.9
|
|||
|
09:30
|
261.32
|
274.98
|
261.12
|
275.51
|
0
|
0
|
253.85
|
279.65
|
|||
|
09:30
|
260.62
|
274.27
|
260.43
|
274.8
|
0
|
0
|
253.1
|
278.85
|
|||
|
09:30
|
260.65
|
274.73
|
260.46
|
275.27
|
0
|
0
|
253.3
|
279.3
|
|||
|
09:30
|
260.38
|
274.01
|
260.19
|
274.54
|
0
|
0
|
252.85
|
278.55
|
|||
|
09:30
|
260.65
|
274.29
|
260.46
|
274.82
|
0
|
0
|
253.1
|
278.85
|
|||
|
14:15
|
259.27
|
275.05
|
259.07
|
275.58
|
0
|
0
|
251.75
|
279.75
|
|||
|
09:30
|
259.87
|
273.92
|
259.68
|
274.46
|
0
|
0
|
252.35
|
278.5
|
|||
|
09:30
|
259.36
|
272.94
|
259.17
|
273.48
|
0
|
0
|
251.85
|
277.5
|
|||
|
09:30
|
259.89
|
273.49
|
259.7
|
274.03
|
0
|
0
|
252.45
|
278.15
|
|||
|
09:30
|
260.91
|
274.57
|
260.72
|
275.11
|
0
|
0
|
253.55
|
279.15
|
|||
|
09:30
|
261.14
|
274.8
|
260.95
|
275.33
|
0
|
0
|
253.65
|
279.45
|
|||
|
09:30
|
260.71
|
274.35
|
260.52
|
274.88
|
0
|
0
|
253.35
|
278.9
|
|||
|
09:30
|
260.3
|
273.91
|
260.11
|
274.45
|
0
|
0
|
252.9
|
278.6
|
|||
|
09:30
|
261.5
|
275.2
|
261.31
|
275.73
|
0
|
0
|
253.95
|
279.9
|
|||
|
09:30
|
262.24
|
275.97
|
262.05
|
276.53
|
0
|
0
|
254.7
|
280.7
|
|||
|
09:30
|
262.2
|
275.93
|
262.01
|
276.5
|
0
|
0
|
254.65
|
280.65
|
|||
|
09:30
|
262.46
|
276.19
|
262.26
|
276.75
|
0
|
0
|
255.05
|
280.9
|
|||
|
09:30
|
263.41
|
277.18
|
263.22
|
277.75
|
0
|
0
|
255.95
|
281.9
|
|||
|
14:15
|
263.53
|
277.31
|
263.34
|
277.88
|
0
|
0
|
256.1
|
282.05
|
|||
|
09:30
|
263.67
|
277.45
|
263.47
|
278.02
|
0
|
0
|
256.1
|
282.2
|
|||
|
09:30
|
263.29
|
277.51
|
263.1
|
278.08
|
0
|
0
|
255.9
|
282.25
|
|||
|
09:30
|
263.76
|
277.55
|
263.57
|
278.12
|
0
|
0
|
256.2
|
282.3
|
|||
|
09:30
|
263.7
|
277.49
|
263.51
|
278.06
|
0
|
0
|
256.25
|
282.2
|
|||
|
09:30
|
263.78
|
277.57
|
263.59
|
278.13
|
0
|
0
|
256.4
|
282.35
|
|||
|
09:30
|
263.68
|
277.47
|
263.49
|
278.03
|
0
|
0
|
256.3
|
282.25
|
|||
|
09:30
|
263.36
|
277.13
|
263.17
|
277.7
|
0
|
0
|
255.75
|
281.8
|
|||
|
09:30
|
263.26
|
277.48
|
263.07
|
278.04
|
0
|
0
|
255.8
|
282.15
|
|||
|
09:30
|
263.54
|
277.32
|
263.35
|
277.88
|
0
|
0
|
255.95
|
282.05
|
|||
|
09:30
|
263.65
|
277.43
|
263.46
|
278
|
0
|
0
|
256.15
|
282.1
|
|||
|
09:30
|
263.72
|
277.51
|
263.53
|
278.07
|
0
|
0
|
256.25
|
282.2
|
|||
|
09:30
|
262.87
|
277.06
|
262.67
|
277.63
|
0
|
0
|
255.4
|
281.75
|
|||
|
09:30
|
263.01
|
277.22
|
262.82
|
277.78
|
0
|
0
|
255.45
|
281.95
|
|||
|
09:30
|
262.88
|
276.63
|
262.69
|
277.2
|
0
|
0
|
255.35
|
281.35
|
|||
|
09:30
|
263.3
|
277.06
|
263.11
|
277.63
|
0
|
0
|
255.75
|
281.8
|
|||
|
09:30
|
262.78
|
276.57
|
262.59
|
277.14
|
0
|
0
|
255.15
|
281.25
|
|||
|
09:30
|
263.04
|
276.79
|
262.84
|
277.36
|
0
|
0
|
255.45
|
281.5
|
|||
|
09:30
|
262.56
|
276.29
|
262.37
|
276.86
|
0
|
0
|
255.15
|
281
|
|||
|
09:30
|
262.2
|
276.37
|
262.01
|
276.94
|
0
|
0
|
254.9
|
281
|
|||
|
09:30
|
261.82
|
275.52
|
261.63
|
276.09
|
0
|
0
|
254.3
|
280.25
|
|||
|
09:30
|
261.73
|
275.43
|
261.54
|
276
|
0
|
0
|
254.35
|
280.15
|
|||
|
09:50
|
262.67
|
276.4
|
262.48
|
276.97
|
0
|
0
|
255.1
|
281.15
|
|||
|
14:15
|
261.98
|
275.69
|
261.79
|
276.26
|
0
|
0
|
254.6
|
280.4
|
|||
|
13:30
|
259.6
|
273.46
|
259.4
|
273.99
|
0
|
0
|
252.1
|
278
|
|||
|
09:30
|
258.84
|
272.39
|
258.65
|
272.92
|
0
|
0
|
251.5
|
276.95
|
|||
|
09:30
|
258.04
|
271.56
|
257.85
|
272.09
|
0
|
0
|
250.75
|
276.1
|
|||
|
09:30
|
257.4
|
270.89
|
257.21
|
271.42
|
0
|
0
|
249.95
|
275.4
|
|||
|
09:30
|
258.71
|
272.25
|
258.52
|
272.78
|
0
|
0
|
251.45
|
276.8
|
|||
|
09:30
|
258.71
|
272.25
|
258.52
|
272.78
|
0
|
0
|
251.25
|
276.8
|
|||
|
09:30
|
259.06
|
272.89
|
258.87
|
273.42
|
0
|
0
|
251.65
|
277.5
|
|||
|
09:30
|
259.13
|
273.12
|
258.93
|
273.65
|
0
|
0
|
251.7
|
277.75
|
|||
|
09:30
|
258.72
|
272.26
|
258.53
|
272.79
|
0
|
0
|
251.4
|
276.8
|
|||
|
09:30
|
258.62
|
272.59
|
258.43
|
273.12
|
0
|
0
|
251.15
|
277.15
|
|||
|
09:30
|
258.62
|
272.58
|
258.42
|
273.11
|
0
|
0
|
251.25
|
277.2
|
|||
|
09:30
|
258.48
|
272.28
|
258.29
|
272.81
|
0
|
0
|
251.2
|
276.8
|
|||
|
09:30
|
259.17
|
273.2
|
258.98
|
273.73
|
0
|
0
|
251.85
|
277.9
|
|||
|
09:30
|
258.44
|
272.22
|
258.24
|
272.75
|
0
|
0
|
250.95
|
276.75
|
|||
|
09:30
|
258.65
|
272.18
|
258.45
|
272.71
|
0
|
0
|
251.2
|
276.7
|
|||
|
09:30
|
258.29
|
271.8
|
258.1
|
272.33
|
0
|
0
|
250.9
|
276.4
|
|||
|
09:30
|
258.69
|
272.21
|
258.5
|
272.74
|
0
|
0
|
251.2
|
276.75
|
|||
|
09:30
|
257.77
|
271.26
|
257.58
|
271.8
|
0
|
0
|
250.3
|
275.8
|
|||
|
09:30
|
256.95
|
270.41
|
256.76
|
270.94
|
0
|
0
|
249.5
|
274.9
|
|||
|
09:30
|
257.96
|
271.74
|
257.77
|
272.27
|
0
|
0
|
250.7
|
276.3
|
|||
|
09:30
|
256.5
|
270.62
|
256.31
|
271.15
|
0
|
0
|
249.1
|
275.15
|
|||
|
09:30
|
256.33
|
270.04
|
256.14
|
270.57
|
0
|
0
|
248.95
|
274.6
|
|||
|
09:30
|
255.91
|
269.32
|
255.71
|
269.85
|
0
|
0
|
248.5
|
273.8
|
|||
|
09:30
|
257.92
|
271.44
|
257.73
|
271.97
|
0
|
0
|
250.5
|
276.1
|
|||
|
09:30
|
257.37
|
270.83
|
257.18
|
271.36
|
0
|
0
|
250.2
|
275.45
|
|||
|
09:30
|
256.47
|
270.18
|
256.28
|
270.71
|
0
|
0
|
249.05
|
274.7
|
|||
|
09:30
|
257.52
|
270.99
|
257.33
|
271.51
|
0
|
0
|
250.1
|
275.5
|
|||
|
09:30
|
258.34
|
271.87
|
258.15
|
272.4
|
0
|
0
|
250.9
|
276.55
|
|||
|
09:30
|
258.49
|
272.03
|
258.3
|
272.59
|
0
|
0
|
251
|
276.65
|
|||
|
09:30
|
258.46
|
271.99
|
258.27
|
272.55
|
0
|
0
|
251
|
276.65
|
|||
|
09:30
|
259.56
|
273.13
|
259.37
|
273.69
|
0
|
0
|
252.25
|
277.8
|
|||
|
09:30
|
261.05
|
274.96
|
260.86
|
275.52
|
0
|
0
|
253.55
|
279.65
|
|||
|
09:30
|
260.23
|
273.84
|
260.04
|
274.4
|
0
|
0
|
252.9
|
278.5
|
|||
|
09:30
|
260.24
|
274.29
|
260.05
|
274.85
|
0
|
0
|
253
|
278.85
|
|||
|
09:30
|
260.27
|
274.16
|
260.08
|
274.72
|
0
|
0
|
252.85
|
278.75
|
|||
|
09:30
|
259.18
|
273.18
|
258.99
|
273.74
|
0
|
0
|
251.8
|
277.75
|
|||
|
09:30
|
259.14
|
273.05
|
258.95
|
273.61
|
0
|
0
|
251.85
|
277.7
|
|||
|
09:30
|
259.34
|
272.91
|
259.15
|
273.47
|
0
|
0
|
252.1
|
277.5
|
|||
|
10:00
|
259.42
|
273.28
|
259.23
|
273.84
|
0
|
0
|
251.95
|
277.95
|
|||
|
09:30
|
259.92
|
273.51
|
259.73
|
274.07
|
0
|
0
|
252.45
|
278.2
|
|||
|
09:30
|
259.32
|
273.16
|
259.13
|
273.72
|
0
|
0
|
252
|
277.85
|
|||
|
09:30
|
260.29
|
274.16
|
260.1
|
274.72
|
0
|
0
|
252.8
|
278.85
|
|||
|
10:00
|
260.43
|
259.24
|
274.04
|
275.21
|
260.24
|
259.05
|
274.6
|
275.77
|
|||
|
10:00
|
260.64
|
259.68
|
274.26
|
275.4
|
260.45
|
259.49
|
274.82
|
275.96
|
|||
|
10:00
|
258.86
|
257.76
|
272.41
|
273.4
|
258.68
|
257.57
|
272.97
|
273.96
|
|||
|
09:30
|
258.87
|
272.42
|
258.68
|
272.98
|
0
|
0
|
251.4
|
277.1
|
|||
|
09:30
|
258.86
|
272.69
|
258.67
|
273.25
|
0
|
0
|
251.4
|
277.35
|
|||
|
09:30
|
258.92
|
272.75
|
258.73
|
273.31
|
0
|
0
|
251.45
|
277.4
|
|||
|
09:30
|
257.34
|
271.08
|
257.15
|
271.61
|
0
|
0
|
249.9
|
275.6
|
|||
|
09:30
|
257.14
|
270.59
|
256.95
|
271.12
|
0
|
0
|
249.85
|
275.1
|
|||
|
09:30
|
257.18
|
270.62
|
256.99
|
271.15
|
0
|
0
|
249.75
|
275.15
|
|||
|
09:30
|
256.76
|
270.19
|
256.57
|
270.72
|
0
|
0
|
249.35
|
274.7
|
|||
|
09:30
|
256.03
|
269.44
|
255.84
|
269.96
|
0
|
0
|
248.65
|
273.95
|
|||
|
09:30
|
256.85
|
270.28
|
256.66
|
270.81
|
0
|
0
|
249.7
|
274.9
|
|||
|
09:30
|
256.86
|
270.6
|
256.67
|
271.13
|
0
|
0
|
249.45
|
275.25
|
|||
|
09:30
|
256.81
|
270.87
|
256.62
|
271.4
|
0
|
0
|
249.4
|
275.5
|
|||
|
09:30
|
255.76
|
269.75
|
255.57
|
270.28
|
0
|
0
|
248.4
|
274.3
|
|||
|
09:30
|
256.07
|
269.47
|
255.88
|
269.99
|
0
|
0
|
248.85
|
273.95
|
|||
|
09:30
|
256.16
|
270.17
|
255.97
|
270.7
|
0
|
0
|
248.75
|
274.7
|
|||
|
09:30
|
254.72
|
268.67
|
254.53
|
269.2
|
0
|
0
|
247.35
|
273.15
|
|||
|
09:30
|
253.44
|
267.01
|
253.25
|
267.54
|
0
|
0
|
246.1
|
271.45
|
|||
|
09:30
|
251.63
|
265.46
|
251.44
|
265.99
|
0
|
0
|
244.6
|
269.9
|
|||
|
09:30
|
251.64
|
264.87
|
251.45
|
265.4
|
0
|
0
|
244.35
|
269.35
|
|||
|
09:30
|
251.03
|
264.83
|
250.84
|
265.36
|
0
|
0
|
243.8
|
269.35
|
|||
|
09:30
|
0
|
0
|
251.32
|
265.27
|
0
|
0
|
244.5
|
269.2
|
|||
|
09:30
|
251.89
|
265.39
|
251.7
|
265.91
|
0
|
0
|
244.85
|
269.85
|
|||
|
09:30
|
250.98
|
264.19
|
250.79
|
264.72
|
0
|
0
|
244
|
268.6
|
|||
|
09:30
|
251.32
|
265.13
|
251.13
|
265.66
|
0
|
0
|
244.25
|
269.7
|
|||
|
09:30
|
250.9
|
264.11
|
250.71
|
264.64
|
0
|
0
|
243.9
|
268.55
|
|||
|
09:30
|
251.69
|
264.93
|
251.5
|
265.46
|
0
|
0
|
244.5
|
269.35
|
|||
|
09:30
|
251.71
|
265.38
|
251.52
|
265.91
|
0
|
0
|
244.55
|
269.85
|
|||
|
09:30
|
251.9
|
265.15
|
251.71
|
265.68
|
0
|
0
|
244.7
|
269.55
|
|||
|
09:30
|
252.04
|
265.28
|
251.85
|
265.81
|
0
|
0
|
244.8
|
269.85
|
|||
|
09:30
|
251.99
|
265.66
|
251.8
|
266.19
|
0
|
0
|
244.95
|
270.1
|
|||
|
09:30
|
252.19
|
265.87
|
252
|
266.4
|
0
|
0
|
245.1
|
270.45
|
|||
|
09:30
|
0
|
0
|
251.61
|
266
|
0
|
0
|
244.8
|
269.9
|
|||
|
09:30
|
251.59
|
265.25
|
251.4
|
265.78
|
0
|
0
|
244.5
|
269.75
|
|||
|
09:30
|
251.49
|
264.89
|
251.3
|
265.42
|
0
|
0
|
244.4
|
269.45
|
|||
|
13:25
|
251.73
|
264.98
|
251.54
|
265.51
|
0
|
0
|
244.7
|
269.45
|
|||
|
09:30
|
253.51
|
267.26
|
253.32
|
267.79
|
0
|
0
|
246.2
|
271.8
|
|||
|
09:30
|
252.7
|
266.59
|
252.51
|
267.12
|
0
|
0
|
245.5
|
271.05
|
|||
|
09:30
|
252.97
|
266.26
|
252.77
|
266.79
|
0
|
0
|
245.8
|
270.8
|
|||
|
09:30
|
252.74
|
266.63
|
252.55
|
267.16
|
0
|
0
|
245.55
|
271.1
|
|||
|
09:30
|
252.83
|
266.73
|
252.64
|
267.26
|
0
|
0
|
245.65
|
271.25
|
|||
|
09:30
|
252.96
|
266.68
|
252.76
|
267.21
|
0
|
0
|
245.75
|
271.15
|
|||
|
09:30
|
0
|
0
|
252.92
|
267.28
|
0
|
0
|
246.05
|
271.2
|
|||
|
09:30
|
253.08
|
266.99
|
252.89
|
267.53
|
0
|
0
|
245.85
|
271.45
|
|||
|
09:30
|
252.91
|
266.21
|
252.71
|
266.74
|
0
|
0
|
245.85
|
270.65
|
|||
|
09:30
|
251.93
|
265.19
|
251.74
|
265.72
|
0
|
0
|
244.7
|
269.6
|
|||
|
09:30
|
252.68
|
266.26
|
252.49
|
266.79
|
0
|
0
|
245.5
|
270.75
|
|||
|
09:30
|
253.04
|
266.35
|
252.85
|
266.88
|
0
|
0
|
245.75
|
270.9
|
|||
|
09:30
|
251.9
|
265.59
|
251.7
|
266.12
|
0
|
0
|
244.7
|
270.05
|
|||
|
09:30
|
251.9
|
265.59
|
251.7
|
266.12
|
0
|
0
|
244.7
|
270.05
|
|||
|
13:00
|
253.01
|
266.59
|
252.82
|
267.12
|
0
|
0
|
245.8
|
271.05
|
|||
|
09:30
|
250.91
|
264.41
|
250.72
|
264.94
|
0
|
0
|
243.75
|
268.85
|
|||
|
09:30
|
250.17
|
263.61
|
249.95
|
264.14
|
0
|
0
|
243
|
268.05
|
|||
|
09:30
|
0
|
0
|
251.3
|
265.7
|
0
|
0
|
244.3
|
269.6
|
|||
|
13:20
|
251.92
|
250.84
|
265.62
|
266.47
|
251.73
|
250.62
|
266.15
|
267
|
|||
|
09:05
|
253.17
|
266.96
|
252.98
|
267.49
|
0
|
0
|
246.05
|
271.55
|
|||
|
09:30
|
252.89
|
266.77
|
252.69
|
267.3
|
0
|
0
|
245.75
|
271.3
|
|||
|
09:30
|
253.09
|
266.83
|
252.9
|
267.36
|
0
|
0
|
245.9
|
271.3
|
|||
|
09:30
|
253.12
|
266.6
|
252.93
|
267.13
|
0
|
0
|
245.8
|
271.15
|
|||
|
09:30
|
253.33
|
267.08
|
253.14
|
267.61
|
0
|
0
|
246.25
|
271.5
|
|||
|
09:30
|
253.37
|
267.11
|
253.17
|
267.64
|
0
|
0
|
246.2
|
271.6
|
|||
|
13:30
|
253.42
|
267.01
|
253.23
|
267.55
|
0
|
0
|
246.2
|
271.5
|
|||
|
09:30
|
252.46
|
266.16
|
252.27
|
266.69
|
0
|
0
|
245.45
|
270.6
|
|||
|
09:30
|
0
|
0
|
252.19
|
266.78
|
0
|
0
|
245.35
|
270.7
|
|||
|
09:30
|
252.77
|
266.66
|
252.58
|
267.19
|
0
|
0
|
245.6
|
271.15
|
|||
|
09:30
|
252.14
|
266
|
251.95
|
266.53
|
0
|
0
|
244.95
|
270.45
|
|||
|
09:30
|
251.58
|
265.42
|
251.39
|
265.95
|
0
|
0
|
244.4
|
269.85
|
|||
|
09:30
|
251.82
|
265.5
|
251.63
|
266.03
|
0
|
0
|
244.65
|
269.95
|
|||
|
09:30
|
251.24
|
264.89
|
251.05
|
265.42
|
0
|
0
|
244.2
|
269.35
|
|||
|
09:30
|
251.13
|
264.78
|
250.94
|
265.31
|
0
|
0
|
244.1
|
269.25
|
|||
|
09:30
|
250.81
|
264.62
|
250.62
|
265.15
|
0
|
0
|
243.55
|
269.15
|
|||
|
09:30
|
250.93
|
264.73
|
250.74
|
265.26
|
0
|
0
|
243.95
|
269.2
|
|||
|
09:30
|
251.28
|
265.11
|
251.09
|
265.65
|
0
|
0
|
244.1
|
269.55
|
|||
|
09:30
|
250.77
|
264.58
|
250.58
|
265.12
|
0
|
0
|
243.75
|
269.05
|
|||
|
09:30
|
250.68
|
264.31
|
250.48
|
264.85
|
0
|
0
|
243.5
|
268.75
|
|||
|
09:30
|
0
|
0
|
250.57
|
264.73
|
0
|
0
|
243.6
|
268.65
|
|||
|
09:30
|
251.01
|
264.45
|
250.82
|
264.99
|
0
|
0
|
244
|
268.9
|
|||
|
09:30
|
250.65
|
264.42
|
250.42
|
264.96
|
0
|
0
|
243.6
|
268.85
|
|||
|
09:30
|
250.48
|
263.88
|
250.25
|
264.41
|
0
|
0
|
243.3
|
268.3
|
|||
|
12:00
|
250.03
|
263.42
|
249.81
|
263.95
|
0
|
0
|
242.85
|
267.85
|
|||
|
09:30
|
248.71
|
262.4
|
248.49
|
262.94
|
0
|
0
|
241.6
|
266.9
|
|||
|
09:30
|
248.85
|
261.95
|
248.62
|
262.48
|
0
|
0
|
241.75
|
266.45
|
|||
|
09:30
|
248.84
|
261.94
|
248.61
|
262.47
|
0
|
0
|
241.65
|
266.35
|
|||
|
09:30
|
247.89
|
261.37
|
247.67
|
261.9
|
0
|
0
|
240.85
|
265.7
|
|||
|
09:30
|
247.83
|
260.89
|
247.61
|
261.42
|
0
|
0
|
240.85
|
265.3
|
|||
|
09:30
|
247.59
|
260.68
|
247.36
|
261.21
|
0
|
0
|
240.65
|
265.15
|
|||
|
09:30
|
0
|
0
|
247.46
|
261.35
|
0
|
0
|
240.7
|
265.2
|
|||
|
09:30
|
247.95
|
261.05
|
247.72
|
261.59
|
0
|
0
|
240.8
|
265.45
|
|||
|
09:30
|
247.8
|
260.86
|
247.58
|
261.39
|
0
|
0
|
240.65
|
265.25
|
|||
|
09:30
|
247.3
|
260.38
|
247.08
|
260.91
|
0
|
0
|
240.35
|
264.75
|
|||
|
09:30
|
247.77
|
260.83
|
247.55
|
261.36
|
0
|
0
|
240.75
|
265.2
|
|||
|
09:30
|
248.29
|
261.79
|
248.07
|
262.33
|
0
|
0
|
241.35
|
266.3
|
|||
|
09:30
|
247.38
|
261.01
|
247.16
|
261.54
|
0
|
0
|
240.4
|
265.4
|
|||
|
09:30
|
247.14
|
260.75
|
246.92
|
261.29
|
0
|
0
|
240
|
265.15
|
|||
|
12:15
|
247.14
|
260.59
|
246.91
|
261.13
|
0
|
0
|
240.05
|
265.05
|
|||
|
09:30
|
247.38
|
260.51
|
247.16
|
261.05
|
0
|
0
|
240.25
|
264.9
|
|||
|
09:30
|
0
|
0
|
247.02
|
260.82
|
0
|
0
|
240.1
|
264.7
|
|||
|
09:30
|
246.83
|
259.85
|
246.6
|
260.39
|
0
|
0
|
239.7
|
264.25
|
|||
|
09:30
|
246.94
|
260.3
|
246.71
|
260.84
|
0
|
0
|
239.95
|
264.7
|
|||
|
16:50
|
247.27
|
260.39
|
247.04
|
260.93
|
0
|
0
|
240.15
|
264.8
|
|||
|
09:30
|
247.12
|
260.58
|
246.89
|
261.12
|
0
|
0
|
240.05
|
265.05
|
|||
|
16:00
|
247.45
|
260.5
|
247.22
|
261.03
|
0
|
0
|
240.45
|
264.9
|
|||
|
09:30
|
247.25
|
260.29
|
247.02
|
260.82
|
0
|
0
|
240.1
|
264.7
|
|||
|
15:00
|
247.2
|
260.24
|
246.97
|
260.77
|
0
|
0
|
240.05
|
264.65
|
|||
|
12:30
|
247.07
|
260.38
|
246.84
|
260.91
|
0
|
0
|
239.95
|
264.8
|
|||
|
15:00
|
247.07
|
260.38
|
246.85
|
260.91
|
0
|
0
|
240.1
|
264.8
|
|||
|
09:30
|
0
|
0
|
247.29
|
261.52
|
0
|
0
|
240.6
|
265.4
|
|||
|
10:00
|
246.53
|
245.41
|
259.96
|
260.96
|
246.31
|
245.19
|
260.5
|
261.5
|
|||
|
10:00
|
246.85
|
245.66
|
260.44
|
261.37
|
246.62
|
245.44
|
260.97
|
261.91
|
|||
|
09:30
|
246.3
|
259.86
|
246.06
|
260.39
|
0
|
0
|
239.1
|
264.2
|
|||
|
16:40
|
246.4
|
259.93
|
246.14
|
260.46
|
0
|
0
|
239.4
|
264.3
|
|||
|
09:30
|
245.5
|
259.04
|
245.28
|
259.57
|
0
|
0
|
238.4
|
263.4
|
|||
|
09:30
|
245.9
|
259.47
|
245.7
|
260
|
0
|
0
|
239
|
263.9
|
|||
|
09:30
|
245.3
|
258.29
|
245.03
|
258.83
|
0
|
0
|
238.3
|
262.7
|
|||
|
09:30
|
245.8
|
259.06
|
245.59
|
259.59
|
0
|
0
|
238.9
|
263.5
|
|||
|
09:30
|
0
|
0
|
243.79
|
257.88
|
0
|
0
|
237.1
|
261.8
|
|||
|
09:30
|
243.5
|
256.65
|
243.33
|
257.15
|
0
|
0
|
236.5
|
261.1
|
|||
|
09:30
|
241.9
|
255.14
|
241.71
|
255.63
|
0
|
0
|
234.9
|
259.5
|
|||
|
09:30
|
242.9
|
256.13
|
242.67
|
256.63
|
0
|
0
|
235.8
|
260.5
|
|||
|
10:00
|
0
|
0
|
242.76
|
256.88
|
0
|
0
|
236.1
|
260.8
|
|||
|
10:00
|
242.8
|
255.92
|
242.61
|
256.42
|
0
|
0
|
235.9
|
260.3
|
|||
|
10:00
|
243.1
|
256.54
|
242.92
|
257.04
|
0
|
0
|
236.2
|
260.9
|
|||
|
10:00
|
243.6
|
257.05
|
243.4
|
257.55
|
0
|
0
|
236.7
|
261.4
|
|||
|
10:00
|
244.2
|
257.63
|
243.95
|
258.13
|
0
|
0
|
237.1
|
262
|
|||
|
10:00
|
244.3
|
257.51
|
244.12
|
258.01
|
0
|
0
|
237.3
|
261.9
|
|||
|
10:00
|
243.7
|
257.15
|
243.49
|
257.65
|
0
|
0
|
236.9
|
261.4
|
|||
|
10:00
|
244.1
|
257.63
|
243.95
|
258.14
|
0
|
0
|
237.2
|
262
|
|||
|
10:00
|
243.4
|
256.88
|
243.23
|
257.39
|
0
|
0
|
236.5
|
261.3
|
|||
|
10:00
|
243.3
|
256.6
|
243.1
|
257.1
|
0
|
0
|
236.3
|
261
|
|||
|
10:00
|
243.6
|
256.95
|
243.44
|
257.45
|
0
|
0
|
236.7
|
261.3
|
|||
|
10:00
|
244.1
|
257.57
|
243.86
|
258.07
|
0
|
0
|
237.2
|
262
|
|||
|
10:00
|
0
|
0
|
243.38
|
257.31
|
0
|
0
|
236.7
|
261.2
|
|||
|
10:00
|
243.3
|
256.44
|
243.09
|
256.94
|
0
|
0
|
236.5
|
260.8
|
|||
|
10:00
|
242.9
|
256.34
|
242.71
|
256.84
|
0
|
0
|
235.9
|
260.7
|
|||
|
10:00
|
242.6
|
256.01
|
242.38
|
256.51
|
0
|
0
|
235.5
|
260.4
|
|||
|
10:00
|
242.6
|
256.05
|
242.42
|
256.55
|
0
|
0
|
235.7
|
260.4
|
|||
|
10:00
|
242.61
|
241.48
|
256.04
|
257.05
|
242.42
|
241.29
|
256.54
|
257.55
|
|||
|
10:00
|
241.49
|
240.36
|
254.88
|
255.88
|
241.3
|
240.17
|
255.38
|
256.39
|
|||
|
10:00
|
241.61
|
240.48
|
255
|
256.01
|
241.41
|
240.29
|
255.5
|
256.51
|
|||
|
10:00
|
242.21
|
241.19
|
255.48
|
256.35
|
242.01
|
241
|
255.98
|
256.86
|
|||
|
10:00
|
242.63
|
241.51
|
256.07
|
257.09
|
242.43
|
241.31
|
256.57
|
257.59
|
|||
|
14:00
|
243.7
|
242.59
|
257.18
|
258.05
|
243.51
|
242.4
|
257.69
|
258.56
|
|||
|
10:00
|
244.08
|
242.96
|
257.44
|
258.44
|
243.89
|
242.76
|
257.94
|
258.95
|
|||
|
10:00
|
244.59
|
243.46
|
258.12
|
259.12
|
244.4
|
243.26
|
258.62
|
259.62
|
|||
|
10:00
|
243.52
|
242.39
|
257
|
258.01
|
243.33
|
242.2
|
257.5
|
258.51
|
|||
|
14:00
|
244.13
|
242.99
|
257.64
|
258.63
|
243.94
|
242.8
|
258.14
|
259.13
|
|||
|
10:00
|
243.89
|
242.76
|
257.39
|
258.4
|
243.7
|
242.57
|
257.89
|
258.9
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
243.45
|
242.32
|
257.41
|
258.41
|
|||
|
10:00
|
243.54
|
242.4
|
257.03
|
258.02
|
243.35
|
242.21
|
257.53
|
258.52
|
|||
|
10:00
|
244.69
|
243.56
|
258.22
|
259.23
|
244.49
|
243.37
|
258.72
|
259.73
|
|||
|
10:00
|
244.57
|
243.44
|
258.09
|
259.1
|
244.37
|
243.25
|
258.59
|
259.6
|
|||
|
10:00
|
245.41
|
244.29
|
258.97
|
259.98
|
245.22
|
244.09
|
259.48
|
260.48
|
|||
|
10:00
|
245.59
|
244.37
|
259.01
|
260.08
|
245.4
|
244.18
|
259.51
|
260.58
|
|||
|
10:00
|
244.69
|
243.57
|
258.22
|
259.24
|
244.49
|
243.37
|
258.73
|
259.74
|
|||
|
10:00
|
246.42
|
245.28
|
260.03
|
261.03
|
246.23
|
245.09
|
260.53
|
261.56
|
|||
|
10:00
|
246.55
|
245.42
|
259.67
|
260.85
|
246.36
|
245.23
|
260.17
|
261.39
|
|||
|
10:00
|
247.07
|
245.78
|
260.55
|
261.56
|
246.87
|
245.59
|
261.06
|
262.09
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
245.13
|
244
|
259.24
|
260.25
|
|||
|
10:00
|
244.45
|
243.32
|
257.66
|
258.67
|
244.26
|
243.13
|
258.17
|
259.18
|
|||
|
10:00
|
243.39
|
242.26
|
256.88
|
257.89
|
243.2
|
242.07
|
257.39
|
258.4
|
|||
|
10:00
|
243.55
|
242.43
|
257.04
|
258.06
|
243.35
|
242.23
|
257.55
|
258.57
|
|||
|
10:00
|
242.12
|
240.97
|
255.55
|
256.54
|
241.92
|
240.78
|
256.05
|
257.05
|
|||
|
10:00
|
242.72
|
241.59
|
256.17
|
257.18
|
242.52
|
241.39
|
256.68
|
257.69
|
|||
|
10:00
|
240.9
|
242.03
|
256.32
|
255.3
|
240.7
|
241.83
|
256.82
|
255.81
|
|||
|
10:00
|
242.35
|
241.21
|
255.79
|
256.8
|
242.16
|
241.02
|
256.3
|
257.3
|
|||
|
10:00
|
241.8
|
240.67
|
255.22
|
256.23
|
241.6
|
240.47
|
255.73
|
256.74
|
|||
|
10:00
|
240.29
|
239.16
|
253.65
|
254.66
|
240.1
|
238.97
|
254.16
|
255.17
|
|||
|
10:00
|
240.67
|
239.54
|
254.05
|
255.06
|
240.48
|
239.34
|
254.55
|
255.57
|
|||
|
10:00
|
241.87
|
240.74
|
255.3
|
256.31
|
241.67
|
240.54
|
255.8
|
256.82
|
|||
|
10:00
|
241.92
|
240.79
|
255.35
|
256.36
|
241.72
|
240.59
|
255.85
|
256.87
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
240.46
|
239.32
|
254.54
|
255.55
|
|||
|
10:00
|
240.64
|
239.5
|
254.01
|
255.03
|
240.44
|
239.31
|
254.52
|
255.53
|
|||
|
10:00
|
241.07
|
239.93
|
254.46
|
255.47
|
240.87
|
239.74
|
254.97
|
255.98
|
|||
|
10:00
|
239.73
|
238.6
|
253.03
|
254.07
|
239.54
|
238.41
|
253.53
|
254.58
|
|||
|
10:00
|
240.13
|
238.96
|
253.47
|
254.44
|
239.94
|
238.76
|
253.98
|
254.95
|
|||
|
19:15
|
0
|
0
|
239.7
|
255.93
|
0
|
0
|
233.2
|
259.8
|
|||
|
19:15
|
239.2
|
254.71
|
239.01
|
255.22
|
0
|
0
|
232.45
|
259
|
|||
|
19:15
|
238.92
|
254.42
|
238.73
|
254.92
|
0
|
0
|
232.15
|
258.7
|
|||
|
19:15
|
239.3
|
254.81
|
239.11
|
255.32
|
0
|
0
|
232.45
|
259.15
|
|||
|
14:15
|
238.53
|
254.01
|
238.33
|
254.52
|
0
|
0
|
231.7
|
258.35
|
|||
|
14:15
|
238.2
|
253.5
|
238.01
|
254
|
0
|
0
|
231.3
|
257.75
|
|||
|
14:15
|
0
|
0
|
237.84
|
253.98
|
0
|
0
|
231.2
|
257.65
|
|||
|
14:15
|
237.55
|
252.96
|
237.36
|
253.47
|
0
|
0
|
230.9
|
257.15
|
|||
|
14:15
|
236.91
|
252.29
|
236.72
|
252.8
|
0
|
0
|
230.25
|
256.5
|
|||
|
14:15
|
236.27
|
251.61
|
236.07
|
252.11
|
0
|
0
|
229.4
|
255.85
|
|||
|
14:15
|
236.86
|
252.23
|
236.67
|
252.74
|
0
|
0
|
230.05
|
256.4
|
|||
|
14:15
|
237.51
|
252.91
|
237.32
|
253.41
|
0
|
0
|
230.65
|
257.25
|
|||
|
14:15
|
238.26
|
253.72
|
238.06
|
254.22
|
0
|
0
|
231.6
|
258.05
|
|||
|
14:15
|
238.51
|
253.99
|
238.32
|
254.49
|
0
|
0
|
231.6
|
258.25
|
|||
|
14:15
|
238.76
|
254.24
|
238.57
|
254.75
|
0
|
0
|
231.85
|
258.5
|
|||
|
14:15
|
238.42
|
253.74
|
238.23
|
254.25
|
0
|
0
|
231.8
|
258.1
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
239.47
|
238.34
|
253.47
|
254.52
|
|||
|
10:00
|
239.67
|
238.54
|
252.97
|
254.01
|
239.47
|
238.34
|
253.47
|
254.52
|
|||
|
10:00
|
240.16
|
239.03
|
253.16
|
254.21
|
239.96
|
238.83
|
253.67
|
254.71
|
|||
|
10:00
|
240.58
|
239.44
|
253.95
|
254.96
|
240.38
|
239.25
|
254.45
|
255.47
|
|||
|
10:00
|
241.76
|
240.62
|
255.18
|
256.19
|
241.56
|
240.43
|
255.68
|
256.7
|
|||
|
10:00
|
242.69
|
241.56
|
256.15
|
257.16
|
242.49
|
241.36
|
256.65
|
257.67
|
|||
|
10:00
|
242.95
|
241.82
|
256.42
|
257.43
|
242.75
|
241.62
|
256.92
|
257.94
|
|||
|
10:00
|
243.43
|
242.3
|
256.92
|
257.93
|
243.24
|
242.11
|
257.43
|
258.44
|
|||
|
10:00
|
244.68
|
243.55
|
258.07
|
259.08
|
244.48
|
243.35
|
258.57
|
259.58
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
244.5
|
243.37
|
258.51
|
259.52
|
|||
|
10:00
|
244.73
|
243.6
|
258.27
|
259.28
|
244.53
|
243.4
|
258.77
|
259.79
|
|||
|
10:00
|
244.81
|
243.68
|
258.35
|
259.36
|
244.61
|
243.48
|
258.86
|
259.87
|
|||
|
10:00
|
243.8
|
242.67
|
257.3
|
258.31
|
243.6
|
242.47
|
257.81
|
258.82
|
|||
|
10:00
|
243.15
|
242.02
|
256.63
|
257.64
|
242.96
|
241.82
|
257.13
|
258.15
|
|||
|
10:00
|
242.62
|
241.49
|
256.08
|
257.09
|
242.43
|
241.3
|
256.59
|
257.6
|
|||
|
10:00
|
242.34
|
241.21
|
255.79
|
256.8
|
242.15
|
241.02
|
256.29
|
257.3
|
|||
|
10:00
|
242.49
|
241.36
|
255.54
|
256.55
|
242.3
|
241.17
|
256.05
|
257.06
|
|||
|
10:00
|
242.34
|
241.21
|
255.26
|
256.27
|
242.15
|
241.02
|
255.77
|
256.78
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
241.98
|
240.85
|
255.65
|
256.66
|
|||
|
10:00
|
241.78
|
240.64
|
254.88
|
255.9
|
241.58
|
240.45
|
255.39
|
256.4
|
|||
|
10:00
|
241.59
|
240.46
|
254.86
|
255.87
|
241.4
|
240.26
|
255.36
|
256.38
|
|||
|
10:00
|
241.01
|
239.88
|
254.25
|
255.26
|
240.82
|
239.69
|
254.76
|
255.77
|
|||
|
10:00
|
240
|
238.87
|
253.16
|
254.21
|
239.81
|
238.68
|
253.67
|
254.71
|
|||
|
10:00
|
239.56
|
238.44
|
252.85
|
253.9
|
239.37
|
238.25
|
253.36
|
254.41
|
|||
|
19:15
|
235.63
|
250.71
|
235.44
|
251.22
|
0
|
0
|
229
|
254.9
|
|||
|
14:15
|
231.58
|
246.57
|
231.39
|
247.08
|
0
|
0
|
224.95
|
250.75
|
|||
|
14:15
|
231.79
|
246.94
|
231.6
|
247.45
|
0
|
0
|
225.05
|
251.2
|
|||
|
14:15
|
232.05
|
246.92
|
231.86
|
247.43
|
0
|
0
|
225.5
|
251.05
|
|||
|
14:15
|
231.76
|
246.57
|
231.57
|
247.07
|
0
|
0
|
225.05
|
250.7
|
|||
|
19:15
|
232.8
|
247.99
|
232.61
|
248.5
|
0
|
0
|
226.25
|
252.15
|
|||
|
14:15
|
233.65
|
248.74
|
233.46
|
249.24
|
0
|
0
|
227
|
253
|
|||
|
14:15
|
233.69
|
248.64
|
233.5
|
249.14
|
0
|
0
|
227.15
|
252.85
|
|||
|
14:15
|
0
|
0
|
232.89
|
248.79
|
0
|
0
|
226.35
|
252.4
|
|||
|
14:15
|
233.88
|
248.96
|
233.69
|
249.47
|
0
|
0
|
227.1
|
253.2
|
|||
|
14:15
|
234.01
|
248.95
|
233.82
|
249.46
|
0
|
0
|
227.4
|
253.25
|
|||
|
14:15
|
0
|
0
|
233.98
|
249.37
|
0
|
0
|
227.6
|
253
|
|||
|
14:15
|
233.69
|
248.68
|
233.5
|
249.19
|
0
|
0
|
226.9
|
252.95
|
|||
|
14:15
|
234.02
|
248.96
|
233.82
|
249.46
|
0
|
0
|
227.45
|
253.15
|
|||
|
14:15
|
234.12
|
248.88
|
233.93
|
249.39
|
0
|
0
|
227.3
|
253.15
|
|||
|
14:15
|
234.4
|
249.35
|
234.21
|
249.86
|
0
|
0
|
227.8
|
253.65
|
|||
|
10:00
|
234.3
|
249.39
|
234.11
|
249.9
|
0
|
0
|
227.65
|
253.65
|
|||
|
10:00
|
234.41
|
249.65
|
234.21
|
250.16
|
0
|
0
|
227.9
|
253.85
|
|||
|
10:00
|
233.78
|
248.71
|
233.58
|
249.21
|
0
|
0
|
227.15
|
252.95
|
|||
|
10:00
|
233.67
|
248.88
|
233.48
|
249.39
|
0
|
0
|
227.1
|
253.05
|
|||
|
10:00
|
233.31
|
248.27
|
233.12
|
248.77
|
0
|
0
|
226.8
|
252.45
|
|||
|
10:00
|
233.02
|
248.17
|
232.82
|
248.67
|
0
|
0
|
226.25
|
252.4
|
|||
|
10:00
|
233.3
|
248.24
|
233.11
|
248.75
|
0
|
0
|
226.6
|
252.35
|
|||
|
10:00
|
233.26
|
248.42
|
233.07
|
248.92
|
0
|
0
|
226.7
|
252.55
|
|||
|
10:00
|
234.05
|
248.69
|
233.86
|
249.2
|
0
|
0
|
227.25
|
252.95
|
|||
|
10:00
|
235.06
|
250.16
|
234.86
|
250.66
|
0
|
0
|
228.45
|
254.3
|
|||
|
10:00
|
235.16
|
250.42
|
234.97
|
250.93
|
0
|
0
|
228.55
|
254.6
|
|||
|
10:00
|
235.08
|
250.33
|
234.89
|
250.83
|
0
|
0
|
228.35
|
254.5
|
|||
|
10:00
|
235.47
|
250.2
|
235.27
|
250.71
|
0
|
0
|
228.9
|
254.45
|
|||
|
10:00
|
0
|
0
|
234.34
|
250.05
|
0
|
0
|
227.7
|
253.8
|
|||
|
10:00
|
234.28
|
249.36
|
234.09
|
249.86
|
0
|
0
|
227.5
|
253.65
|
|||
|
10:00
|
233.91
|
249.11
|
233.72
|
249.61
|
0
|
0
|
227.2
|
253.25
|
|||
|
10:00
|
233.41
|
248.44
|
233.22
|
248.94
|
0
|
0
|
226.85
|
252.55
|
|||
|
10:00
|
233.68
|
248.56
|
233.48
|
249.06
|
0
|
0
|
227
|
252.75
|
|||
|
10:00
|
233.92
|
248.82
|
233.73
|
249.32
|
0
|
0
|
227.25
|
253
|
|||
|
10:00
|
233.98
|
248.63
|
233.79
|
249.13
|
0
|
0
|
227.25
|
252.75
|
|||
|
10:00
|
234.31
|
249.24
|
234.12
|
249.74
|
0
|
0
|
227.75
|
253.35
|
|||
|
10:00
|
234.52
|
249.46
|
234.33
|
249.96
|
0
|
0
|
227.85
|
253.65
|
|||
|
10:00
|
235
|
250.25
|
234.81
|
250.76
|
0
|
0
|
228.3
|
254.5
|
|||
|
10:00
|
235.24
|
250.21
|
235.04
|
250.71
|
0
|
0
|
228.65
|
254.35
|
|||
|
10:00
|
0
|
0
|
234.84
|
250.57
|
0
|
0
|
228.3
|
254.2
|
|||
|
10:00
|
234.63
|
249.3
|
234.43
|
249.8
|
0
|
0
|
227.9
|
253.45
|
|||
|
10:00
|
235.03
|
249.99
|
234.83
|
250.49
|
0
|
0
|
228.45
|
254.15
|
|||
|
14:30
|
234.59
|
249.82
|
234.39
|
250.32
|
0
|
0
|
227.9
|
254.05
|
|||
|
10:00
|
234.37
|
249.66
|
234.18
|
250.16
|
0
|
0
|
227.55
|
253.85
|
|||
|
10:00
|
234.5
|
249.16
|
234.31
|
249.66
|
0
|
0
|
227.9
|
253.45
|
|||
|
10:00
|
234.45
|
249.38
|
234.26
|
249.88
|
0
|
0
|
227.8
|
253.6
|
|||
|
10:00
|
234.75
|
249.58
|
234.56
|
250.09
|
0
|
0
|
228.15
|
253.7
|
|||
|
10:00
|
234.33
|
249.23
|
234.13
|
249.73
|
0
|
0
|
227.6
|
253.35
|
|||
|
10:00
|
235.31
|
250.27
|
235.12
|
250.77
|
0
|
0
|
228.55
|
254.55
|
|||
|
10:00
|
0
|
0
|
234.97
|
250.68
|
0
|
0
|
228.4
|
254.3
|
|||
|
10:00
|
235.61
|
250.57
|
235.42
|
251.07
|
0
|
0
|
229
|
254.9
|
|||
|
10:00
|
236.22
|
251.24
|
236.03
|
251.74
|
0
|
0
|
229.6
|
255.55
|
|||
|
10:00
|
236.04
|
251.05
|
235.85
|
251.56
|
0
|
0
|
229.3
|
255.35
|
|||
|
10:00
|
237.19
|
252
|
237
|
252.5
|
0
|
0
|
230.4
|
256.3
|
|||
|
10:00
|
236.77
|
251.55
|
236.58
|
252.05
|
0
|
0
|
230
|
255.85
|
|||
|
10:00
|
236.04
|
250.96
|
235.85
|
251.46
|
0
|
0
|
229.3
|
255.25
|
|||
|
10:00
|
234.82
|
249.65
|
234.63
|
250.15
|
0
|
0
|
228.1
|
253.8
|
|||
|
10:00
|
234.91
|
249.75
|
234.72
|
250.25
|
0
|
0
|
228.15
|
253.9
|
|||
|
10:00
|
0
|
0
|
234.62
|
250.54
|
0
|
0
|
228.2
|
254.2
|
|||
|
10:00
|
234.84
|
249.92
|
234.65
|
250.42
|
0
|
0
|
228.15
|
254.15
|
|||
|
10:00
|
235.27
|
250.21
|
235.08
|
250.71
|
0
|
0
|
228.5
|
254.55
|
|||
|
14:15
|
237.02
|
252.07
|
236.83
|
252.57
|
0
|
0
|
230.25
|
256.35
|
|||
|
14:15
|
235.58
|
250.48
|
235.39
|
250.98
|
0
|
0
|
228.85
|
254.75
|
|||
|
14:15
|
0
|
0
|
236.12
|
252.13
|
0
|
0
|
229.7
|
255.95
|
|||
|
10:00
|
234.91
|
249.74
|
234.71
|
250.24
|
0
|
0
|
228.15
|
253.9
|
|||
|
10:00
|
233.85
|
248.65
|
233.66
|
249.15
|
0
|
0
|
227.3
|
252.8
|
|||
|
10:00
|
234.57
|
249.49
|
234.37
|
249.99
|
0
|
0
|
227.9
|
253.75
|
|||
|
10:00
|
234.1
|
249
|
233.91
|
249.51
|
0
|
0
|
227.3
|
253.25
|
|||
|
09:55
|
233.91
|
248.55
|
233.72
|
249.05
|
0
|
0
|
227.2
|
252.65
|
|||
|
09:50
|
234.01
|
248.92
|
233.82
|
249.42
|
0
|
0
|
227.45
|
253.05
|
|||
|
14:15
|
0
|
0
|
232.31
|
248.12
|
0
|
0
|
225.95
|
251.75
|
|||
|
14:15
|
232.89
|
247.47
|
232.69
|
247.97
|
0
|
0
|
226.2
|
251.6
|
|||
|
14:15
|
232.54
|
247.37
|
232.35
|
247.87
|
0
|
0
|
226
|
251.5
|
|||
|
14:15
|
231.6
|
246.39
|
231.41
|
246.89
|
0
|
0
|
225.1
|
250.5
|
|||
|
10:00
|
231.69
|
246.22
|
231.49
|
246.72
|
0
|
0
|
224.95
|
250.4
|
|||
|
09:50
|
232.28
|
247
|
232.09
|
247.5
|
0
|
0
|
225.6
|
251.1
|
|||
|
14:15
|
232.69
|
247.51
|
232.49
|
248.01
|
0
|
0
|
226.05
|
251.7
|
|||
|
14:15
|
231.83
|
246.62
|
231.63
|
247.12
|
0
|
0
|
225.3
|
250.75
|
|||
|
14:15
|
231.8
|
246.38
|
231.61
|
246.88
|
0
|
0
|
225.05
|
250.6
|
|||
|
14:15
|
0
|
0
|
231.55
|
247.1
|
0
|
0
|
225.2
|
250.7
|
|||
|
14:15
|
233.17
|
247.76
|
232.98
|
248.26
|
0
|
0
|
226.6
|
252
|
|||
|
10:00
|
233.78
|
248.4
|
233.59
|
248.9
|
0
|
0
|
227.2
|
252.5
|
|||
|
14:15
|
233.38
|
248.38
|
233.19
|
248.88
|
0
|
0
|
226.65
|
252.5
|
|||
|
14:15
|
233.19
|
248.18
|
233
|
248.68
|
0
|
0
|
226.7
|
252.35
|
|||
|
10:00
|
233.75
|
248.37
|
233.56
|
248.87
|
0
|
0
|
227.2
|
252.5
|
|||
|
10:00
|
233.54
|
248.55
|
233.35
|
249.05
|
0
|
0
|
227
|
252.7
|
|||
|
10:00
|
232.94
|
247.93
|
232.75
|
248.43
|
0
|
0
|
226.45
|
252.1
|
|||
|
14:15
|
233.25
|
247.84
|
233.06
|
248.34
|
0
|
0
|
226.7
|
251.95
|
|||
|
14:15
|
232.94
|
247.57
|
232.75
|
248.08
|
0
|
0
|
226.35
|
251.8
|
|||
|
14:15
|
0
|
0
|
233
|
248.95
|
0
|
0
|
226.65
|
252.55
|
|||
|
09:50
|
233.99
|
248.63
|
233.8
|
249.13
|
0
|
0
|
227.4
|
252.75
|
|||
|
09:50
|
233.56
|
248.26
|
233.36
|
248.76
|
0
|
0
|
227
|
252.4
|
|||
|
09:50
|
232.88
|
247.47
|
232.68
|
247.97
|
0
|
0
|
226.35
|
251.6
|
|||
|
09:50
|
232.81
|
247.43
|
232.62
|
247.93
|
0
|
0
|
226.1
|
251.55
|
|||
|
14:15
|
232.8
|
247.79
|
232.61
|
248.29
|
0
|
0
|
226.25
|
251.9
|
|||
|
14:15
|
232.16
|
246.76
|
231.97
|
247.26
|
0
|
0
|
225.65
|
250.85
|
|||
|
19:15
|
233.24
|
248.24
|
233.04
|
248.74
|
0
|
0
|
226.55
|
252.35
|
|||
|
10:00
|
233.21
|
248.21
|
233.01
|
248.71
|
0
|
0
|
226.65
|
252.35
|
|||
|
10:00
|
231.79
|
246.73
|
231.6
|
247.23
|
0
|
0
|
225.1
|
250.85
|
|||
|
14:15
|
0
|
0
|
231.7
|
247.26
|
0
|
0
|
225.35
|
250.85
|
|||
|
14:15
|
233.01
|
247.61
|
232.82
|
248.11
|
0
|
0
|
226.3
|
251.75
|
|||
|
19:15
|
232.92
|
247.51
|
232.72
|
248.01
|
0
|
0
|
226.35
|
251.6
|
|||
|
10:00
|
232.01
|
246.98
|
231.82
|
247.48
|
0
|
0
|
225.5
|
251.1
|
|||
|
14:15
|
232.21
|
246.91
|
232.02
|
247.41
|
0
|
0
|
225.5
|
251
|
|||
|
14:15
|
233.79
|
248.5
|
233.59
|
249
|
0
|
0
|
227.2
|
252.65
|
|||
|
10:00
|
0
|
0
|
232.1
|
247.77
|
0
|
0
|
225.75
|
251.4
|
|||
|
11:30
|
232.85
|
247.85
|
232.66
|
248.35
|
0
|
0
|
226.3
|
251.95
|
|||
|
12:15
|
234.49
|
249.55
|
234.29
|
250.05
|
0
|
0
|
227.75
|
253.7
|
|||
|
09:50
|
235.8
|
250.51
|
235.61
|
251.01
|
0
|
0
|
229.2
|
254.85
|
|||
|
12:00
|
235.77
|
250.56
|
235.58
|
251.06
|
0
|
0
|
229
|
254.9
|
|||
|
09:50
|
237.51
|
252.29
|
237.32
|
252.79
|
0
|
0
|
230.7
|
256.65
|
|||
|
09:50
|
237.08
|
252.25
|
236.89
|
252.75
|
0
|
0
|
230.4
|
256.5
|
|||
|
09:50
|
236.98
|
252.15
|
236.79
|
252.65
|
0
|
0
|
230.2
|
256.5
|
|||
|
09:50
|
237.34
|
252.52
|
237.15
|
253.02
|
0
|
0
|
230.5
|
256.85
|
|||
|
10:00
|
237.64
|
252.86
|
237.44
|
253.37
|
0
|
0
|
230.85
|
257.2
|
|||
|
14:15
|
237.52
|
252.34
|
237.33
|
252.84
|
0
|
0
|
230.8
|
256.6
|
|||
|
14:15
|
237.73
|
252.55
|
237.54
|
253.05
|
0
|
0
|
230.95
|
256.85
|
|||
|
14:15
|
238.36
|
253.2
|
238.17
|
253.7
|
0
|
0
|
231.4
|
257.55
|
|||
|
14:15
|
237.61
|
252.51
|
237.42
|
253.01
|
0
|
0
|
230.95
|
256.8
|
|||
|
09:50
|
237.37
|
252.56
|
237.18
|
253.06
|
0
|
0
|
230.6
|
256.9
|
|||
|
09:50
|
237.24
|
252.42
|
237.05
|
252.92
|
0
|
0
|
230.55
|
256.7
|
|||
|
09:50
|
237.18
|
252.36
|
236.99
|
252.86
|
0
|
0
|
230.4
|
256.7
|
|||
|
09:50
|
237.04
|
252.21
|
236.85
|
252.71
|
0
|
0
|
230.25
|
256.55
|
|||
|
09:50
|
236.39
|
251.15
|
236.2
|
251.65
|
0
|
0
|
229.8
|
255.45
|
|||
|
14:15
|
236.99
|
252.18
|
236.8
|
252.68
|
0
|
0
|
230.3
|
256.4
|
|||
|
14:15
|
236.06
|
250.8
|
235.87
|
251.29
|
0
|
0
|
229.3
|
255.1
|
|||
|
14:15
|
235.68
|
250.4
|
235.49
|
250.9
|
0
|
0
|
229.1
|
254.7
|
|||
|
14:15
|
235.82
|
250.94
|
235.63
|
251.44
|
0
|
0
|
229.05
|
255.2
|
|||
|
19:15
|
236.42
|
251.32
|
236.22
|
251.82
|
0
|
0
|
229.65
|
255.6
|
|||
|
09:50
|
0
|
0
|
236.31
|
252.03
|
0
|
0
|
229.9
|
255.85
|
|||
|
09:50
|
237.19
|
251.93
|
237
|
252.42
|
0
|
0
|
230.5
|
256.15
|
|||
|
10:00
|
237.1
|
251.83
|
236.91
|
252.33
|
0
|
0
|
230.5
|
256.15
|
|||
|
10:00
|
237.57
|
252.33
|
237.38
|
252.82
|
0
|
0
|
230.8
|
256.65
|
|||
|
09:50
|
237.32
|
252.06
|
237.13
|
252.56
|
0
|
0
|
230.5
|
256.3
|
|||
|
09:50
|
237.1
|
251.83
|
236.91
|
252.33
|
0
|
0
|
230.5
|
256.15
|
|||
|
14:15
|
236.84
|
251.6
|
236.65
|
252.09
|
0
|
0
|
230.15
|
255.8
|
|||
|
14:15
|
236.3
|
251.03
|
236.11
|
251.53
|
0
|
0
|
229.55
|
255.3
|
|||
|
14:15
|
236.13
|
251.25
|
235.94
|
251.75
|
0
|
0
|
229.55
|
255.55
|
|||
|
14:15
|
0
|
0
|
235.12
|
250.82
|
0
|
0
|
228.75
|
254.6
|
|||
|
14:15
|
236.14
|
250.87
|
235.95
|
251.36
|
0
|
0
|
229.55
|
255.15
|
|||
|
09:50
|
237.92
|
253.09
|
237.73
|
253.59
|
0
|
0
|
231.3
|
257.45
|
|||
|
10:00
|
238.04
|
252.84
|
237.85
|
253.34
|
0
|
0
|
231.35
|
257.1
|
|||
|
10:00
|
238
|
252.8
|
237.8
|
253.29
|
0
|
0
|
231.1
|
257
|
|||
|
10:00
|
238.29
|
253.51
|
238.1
|
254.01
|
0
|
0
|
231.6
|
257.75
|
|||
|
14:15
|
237.91
|
253.11
|
237.72
|
253.61
|
0
|
0
|
231.2
|
257.3
|
|||
|
09:50
|
238.57
|
253.77
|
238.38
|
254.26
|
0
|
0
|
231.85
|
258
|
|||
|
14:15
|
238.63
|
253.46
|
238.44
|
253.96
|
0
|
0
|
231.85
|
257.8
|
|||
|
10:00
|
239.13
|
253.97
|
238.94
|
254.47
|
0
|
0
|
232.3
|
258.3
|
|||
|
10:00
|
240.24
|
255.14
|
240.05
|
255.63
|
0
|
0
|
233.25
|
259.45
|
|||
|
10:00
|
0
|
0
|
240.05
|
255.85
|
0
|
0
|
233.4
|
259.7
|
|||
|
09:50
|
240.56
|
255.43
|
240.37
|
255.93
|
0
|
0
|
233.7
|
259.8
|
|||
|
09:50
|
240.09
|
255.36
|
239.9
|
255.86
|
0
|
0
|
233.25
|
259.75
|
|||
|
09:50
|
240.39
|
255.5
|
240.2
|
256
|
0
|
0
|
233.5
|
259.8
|
|||
|
09:50
|
239.23
|
254.46
|
239.04
|
254.96
|
0
|
0
|
232.35
|
258.75
|
|||
|
14:15
|
240.2
|
255.09
|
240.01
|
255.59
|
0
|
0
|
233.2
|
259.45
|
|||
|
14:15
|
239.08
|
253.93
|
238.89
|
254.43
|
0
|
0
|
232.25
|
258.25
|
|||
|
14:15
|
238
|
252.8
|
237.81
|
253.3
|
0
|
0
|
231.35
|
257.1
|
|||
|
14:15
|
237.86
|
252.65
|
237.67
|
253.15
|
0
|
0
|
231.25
|
256.95
|
|||
|
14:15
|
238.61
|
253.44
|
238.42
|
253.94
|
0
|
0
|
231.85
|
257.8
|
|||
|
14:15
|
0
|
0
|
237.77
|
253.54
|
0
|
0
|
231.1
|
257.3
|
|||
|
14:15
|
237.53
|
252.27
|
237.33
|
252.77
|
0
|
0
|
230.9
|
256.6
|
|||
|
14:15
|
237.79
|
252.81
|
237.6
|
253.3
|
0
|
0
|
231
|
257.15
|
|||
|
10:00
|
236.51
|
251.41
|
236.32
|
251.9
|
0
|
0
|
229.9
|
255.7
|
|||
|
16:00
|
236.68
|
251.58
|
236.49
|
252.08
|
0
|
0
|
229.9
|
255.85
|