SBI TT Rates
Light

Currency History

SBI JPY TT Rates

02-06-2020 To 27-07-2026

Download CSV Data
Copy
12:54
JPY
58.09
59.33
58.05
59.44
58.05
59.44
55.35
61.7
13:18
JPY
58.3
59.54
58.25
59.64
58.25
59.64
55.55
61.9
09:18
JPY
58.57
59.83
58.53
59.93
58.53
59.93
55.8
62.2
09:14
JPY
58.46
59.71
58.42
59.81
58.42
59.81
55.7
62.1
13:54
JPY
58.53
59.78
58.49
59.89
58.49
59.89
55.75
62.15
09:18
JPY
58.76
60.02
58.72
60.12
58.72
60.12
55.95
62.4
10:00
JPY
58.65
59.91
58.61
60.01
58.61
60.01
55.85
62.3
09:07
JPY
58.69
59.95
58.65
60.06
58.65
60.06
55.9
62.35
09:21
JPY
58.78
60.04
58.74
60.15
58.74
60.15
56
62.45
12:30
JPY
58.6
59.85
58.55
59.96
58.55
59.96
55.8
62.25
09:31
JPY
58.45
59.7
58.4
59.81
58.4
59.81
55.65
62.1
09:07
JPY
58.41
59.67
58.36
59.77
58.36
59.77
55.65
62.05
14:07
JPY
58.16
59.41
58.12
59.52
58.12
59.52
55.4
61.8
09:08
JPY
58.01
59.26
57.97
59.36
57.97
59.36
55.25
61.65
15:52
JPY
58
59.25
57.95
59.35
57.95
59.35
55.25
61.6
09:10
JPY
58.23
59.49
58.19
59.59
58.19
59.59
55.45
61.85
09:37
JPY
58.32
59.58
58.28
59.69
58.28
59.69
55.55
61.95
09:08
JPY
58.42
59.68
58.37
59.78
58.37
59.78
55.65
62.05
11:45
JPY
58.08
59.33
58.04
59.44
58.04
59.44
55.3
61.7
13:47
JPY
57.79
59.03
57.74
59.14
57.74
59.14
55.05
61.4
09:09
JPY
57.72
58.97
57.67
59.07
57.67
59.07
55
61.35
11:42
JPY
57.74
58.99
57.7
59.09
57.7
59.09
55
61.35
09:22
JPY
58.13
59.39
58.09
59.5
58.09
59.5
55.35
61.75
09:18
JPY
58
59.26
57.96
59.36
57.96
59.36
55.25
61.65
13:16
JPY
57.88
59.13
57.83
59.24
57.83
59.24
55.15
61.5
09:24
JPY
57.85
59.11
57.81
59.21
57.81
59.21
55.1
61.45
09:08
JPY
57.89
59.14
57.85
59.25
57.85
59.25
55.15
61.5
15:08
JPY
58.02
59.28
57.97
59.39
57.97
59.39
55.25
61.65
09:12
JPY
58.3
59.56
58.25
59.67
58.25
59.67
55.55
61.95
09:13
JPY
58.42
59.69
58.38
59.8
58.38
59.8
55.65
62.1
12:35
JPY
58.52
59.79
58.48
59.9
58.48
59.9
55.75
62.2
14:40
JPY
58.79
60.07
58.75
60.17
58.75
60.17
56
62.45
09:09
JPY
58.91
60.18
58.87
60.29
58.87
60.29
56.1
62.6
11:09
JPY
58.78
60.06
58.74
60.17
58.74
60.17
56
62.45
09:11
JPY
58.95
60.23
58.9
60.33
58.9
60.33
56.15
62.65
14:13
JPY
59.14
60.42
59.1
60.53
59.1
60.53
56.35
62.85
09:47
JPY
58.61
59.89
58.57
59.99
58.57
59.99
55.85
62.3
15:11
JPY
58.76
60.03
58.72
60.14
58.72
60.14
55.95
62.45
09:14
JPY
59.2
60.49
59.16
60.59
59.16
60.59
56.4
62.9
09:42
JPY
59.17
60.45
59.13
60.56
59.13
60.56
56.35
62.85
15:10
JPY
58.99
60.27
58.95
60.38
58.95
60.38
56.2
62.7
10:17
JPY
58.83
60.11
58.78
60.22
58.78
60.22
56.05
62.5
09:58
JPY
59.01
60.29
58.96
60.4
58.96
60.4
56.2
62.7
15:23
JPY
59.02
60.31
58.98
60.41
58.98
60.41
56.2
62.7
09:50
JPY
59.32
60.61
59.28
60.71
59.28
60.71
56.5
63.05
09:08
JPY
59.52
60.82
59.48
60.92
59.48
60.92
56.7
63.25
15:52
JPY
59.5
60.8
59.46
60.91
59.46
60.91
56.65
63.25
09:07
JPY
59.39
60.69
59.34
60.79
59.34
60.79
56.55
63.1
13:09
JPY
59.61
60.91
59.57
61.01
59.57
61.01
56.8
63.35
12:46
JPY
59.94
61.25
59.9
61.35
59.9
61.35
57.1
63.7
09:14
JPY
60.32
61.62
60.28
61.73
60.28
61.73
57.45
64.1
14:49
JPY
60
61.3
59.96
61.41
59.96
61.41
57.15
63.75
09:07
JPY
59.88
61.18
59.84
61.29
59.84
61.29
57.05
63.65
11:57
JPY
59.82
61.12
59.78
61.23
59.78
61.23
57
63.55
14:53
JPY
59.92
61.22
59.87
61.33
59.87
61.33
57.05
63.65
12:07
JPY
59.98
61.29
59.94
61.4
59.94
61.4
57.15
63.75
09:08
JPY
60.01
61.32
59.96
61.42
59.96
61.42
57.15
63.75
13:05
JPY
60.11
61.42
60.06
61.53
60.06
61.53
57.25
63.9
13:45
JPY
59.95
61.26
59.9
61.37
59.9
61.37
57.1
63.7
14:54
JPY
59.62
60.93
59.58
61.04
59.58
61.04
56.8
63.35
14:37
JPY
59.54
60.86
59.49
60.97
59.49
60.97
56.7
63.3
14:32
JPY
59.98
61.31
59.94
61.42
59.94
61.42
57.15
63.75
09:04
JPY
59.97
61.29
59.93
61.4
59.93
61.4
57.1
63.75
09:04
JPY
59.76
61.07
59.71
61.17
59.71
61.17
56.9
63.5
09:48
JPY
59.78
61.1
59.74
61.2
59.74
61.2
56.95
63.55
15:11
JPY
58.59
59.86
58.55
59.97
58.55
59.97
55.8
62.25
09:05
JPY
58.74
60.02
58.7
60.13
58.7
60.13
55.95
62.4
12:52
JPY
58.63
59.91
58.59
60.01
58.59
60.01
55.85
62.3
09:04
JPY
58.58
59.86
58.54
59.97
58.54
59.97
55.8
62.25
09:30
JPY
58.35
59.62
58.31
59.73
58.31
59.73
55.6
62
09:30
JPY
58.35
59.62
58.3
59.73
58.3
59.73
55.6
62
09:30
JPY
58.17
59.45
58.13
59.55
58.13
59.55
55.4
61.85
09:30
JPY
58.15
59.43
58.11
59.54
58.11
59.54
55.4
61.8
09:30
JPY
58
59.28
57.95
59.38
57.95
59.38
55.25
61.65
09:30
JPY
57.75
59.03
57.71
59.13
57.71
59.13
55
61.4
09:30
JPY
57.65
58.92
57.61
59.03
57.61
59.03
54.9
61.3
09:30
JPY
58.23
59.51
58.19
59.62
58.19
59.62
55.45
61.9
12:35
JPY
58.09
59.36
58.04
59.47
58.04
59.47
55.35
61.75
09:30
JPY
57.8
59.06
57.75
59.17
57.75
59.17
55.05
61.4
09:30
JPY
57.65
58.92
57.61
59.03
57.61
59.03
54.9
61.3
13:54
JPY
57.83
59.11
57.79
59.22
57.79
59.22
55.1
61.45
09:10
JPY
57.63
59.32
57.59
59.43
57.59
59.43
54.9
61.7
09:30
JPY
57.48
59.16
57.44
59.26
57.44
59.26
54.75
61.55
09:30
JPY
57.38
59.05
57.34
59.16
57.34
59.16
54.65
61.4
09:30
JPY
57.58
58.84
57.53
58.95
57.53
58.95
54.85
61.2
09:30
JPY
57.37
59.04
57.33
59.15
57.33
59.15
54.65
61.4
09:30
JPY
57.99
59.67
57.94
59.78
57.94
59.78
55.25
62.05
15:06
JPY
58.66
60.34
58.62
60.45
58.62
60.45
55.85
62.75
09:30
JPY
58.69
59.97
58.65
60.08
58.65
60.08
55.9
62.35
09:30
JPY
58.54
59.82
58.49
59.93
58.49
59.93
55.75
62.2
09:30
JPY
58.43
59.71
58.38
59.81
58.38
59.81
55.65
62.1
09:30
JPY
58.25
59.52
58.2
59.63
58.2
59.63
55.5
61.9
09:30
JPY
58.3
59.59
58.26
59.7
58.26
59.7
55.55
61.95
14:51
JPY
57.58
58.85
57.54
58.96
57.54
58.96
54.85
61.2
09:30
JPY
57.36
58.63
57.31
58.73
57.31
58.73
54.65
61
09:30
JPY
57.34
58.6
57.29
58.71
57.29
58.71
54.6
60.95
09:04
JPY
57.31
58.58
57.26
58.68
57.26
58.68
54.6
60.9
09:11
JPY
57.41
58.68
57.37
58.79
57.37
58.79
54.7
61.05
09:07
JPY
57.46
58.73
57.42
58.84
57.42
58.84
54.75
61.1
12:43
JPY
57.64
58.92
57.59
59.03
57.59
59.03
54.9
61.3
09:09
JPY
57.41
58.69
57.37
58.79
57.37
58.79
54.7
61.05
09:30
JPY
57.62
58.9
57.57
59.01
57.57
59.01
54.9
61.25
09:30
JPY
57.56
58.85
57.52
58.96
57.52
58.96
54.85
61.2
09:30
JPY
57.72
59.01
57.67
59.12
57.67
59.12
55
61.35
13:24
JPY
57.97
59.25
57.92
59.36
57.92
59.36
55.2
61.6
13:35
JPY
57.57
58.85
57.53
58.96
57.53
58.96
54.85
61.2
09:30
JPY
57.79
59.09
57.74
59.2
57.74
59.2
55.05
61.45
09:30
JPY
57.67
58.96
57.62
59.07
57.62
59.07
54.95
61.3
09:30
JPY
57.73
59.04
57.69
59.14
57.69
59.14
55
61.4
09:30
JPY
57.67
58.97
57.62
59.08
57.62
59.08
54.95
61.35
09:30
JPY
58.12
59.44
58.07
59.55
58.07
59.55
55.35
61.8
09:30
JPY
57.69
59.42
57.64
59.53
57.64
59.53
54.95
61.8
09:30
JPY
57.98
59.28
57.93
59.39
57.93
59.39
55.25
61.65
09:30
JPY
58.38
59.71
58.33
59.82
58.33
59.82
55.6
62.1
09:30
JPY
58.59
59.92
58.54
60.03
58.54
60.03
55.8
62.3
09:30
JPY
58.55
59.88
58.51
60
58.51
60
55.75
62.3
09:30
JPY
58.63
59.97
58.58
60.08
58.58
60.08
55.85
62.35
09:30
JPY
58.77
60.12
58.73
60.23
58.73
60.23
56
62.5
09:30
JPY
58.25
59.58
58.2
59.69
58.2
59.69
55.5
61.95
09:30
JPY
57.77
59.07
57.72
59.18
57.72
59.18
55.05
61.45
09:30
JPY
57.09
58.38
57.05
58.49
57.05
58.49
54.4
60.7
09:30
JPY
57.02
58.29
56.97
58.4
56.97
58.4
54.3
60.6
09:30
JPY
57.29
58.58
57.25
58.69
57.25
58.69
54.55
60.9
09:30
JPY
57.06
58.34
57.01
58.45
57.01
58.45
54.35
60.65
09:30
JPY
57.19
58.48
57.15
58.59
57.15
58.59
54.45
60.8
09:30
JPY
57.28
58.58
57.24
58.69
57.24
58.69
54.55
60.9
09:30
JPY
58.62
59.94
58.58
60.05
58.58
60.05
55.85
62.35
09:30
JPY
58.65
59.97
58.61
60.08
58.61
60.08
55.85
62.35
09:30
JPY
59.11
60.44
59.07
60.55
59.07
60.55
56.3
62.85
09:30
JPY
59.46
60.81
59.42
60.92
59.42
60.92
56.65
63.25
09:20
JPY
59.3
60.65
59.26
60.76
59.26
60.76
56.5
63.1
09:22
JPY
58.82
60.14
58.77
60.25
58.77
60.25
56.05
62.55
14:08
JPY
57.36
58.64
57.32
58.74
57.32
58.74
54.65
61
09:21
JPY
57.14
58.41
57.1
58.52
57.1
58.52
54.45
60.75
13:35
JPY
57.45
58.73
57.4
58.84
57.4
58.84
54.7
61.1
14:57
JPY
56.95
58.21
56.9
58.32
56.9
58.32
54.25
60.55
09:04
JPY
56.85
58.12
56.8
58.23
56.8
58.23
54.15
60.45
10:04
JPY
56.75
58.01
56.7
58.12
56.7
58.12
54.05
60.35
12:56
JPY
56.69
57.95
56.64
58.06
56.64
58.06
54
60.25
09:35
JPY
56.05
57.3
56
57.41
56
57.41
53.4
59.6
09:25
JPY
56.27
57.52
56.22
57.63
56.22
57.63
53.6
59.8
09:14
JPY
56.46
57.72
56.42
57.83
56.42
57.83
53.8
60.05
11:33
JPY
56.61
57.88
56.56
57.98
56.56
57.98
53.9
60.2
14:05
JPY
56.85
58.13
56.81
58.24
56.81
58.24
54.15
60.45
09:39
JPY
56.81
58.1
56.77
58.21
56.77
58.21
54.1
60.4
09:18
JPY
57.06
58.35
57.02
58.46
57.02
58.46
54.35
60.7
09:09
JPY
56.76
58.03
56.71
58.14
56.71
58.14
54.05
60.35
09:39
JPY
56.78
58.06
56.74
58.17
56.74
58.17
54.1
60.4
11:50
JPY
56.79
58.06
56.74
58.17
56.74
58.17
54.1
60.4
09:14
JPY
56.69
57.96
56.65
58.07
56.65
58.07
54
60.3
09:18
JPY
56.81
58.09
56.76
58.2
56.76
58.2
54.1
60.4
09:16
JPY
56.91
58.2
56.87
58.3
56.87
58.3
54.2
60.55
09:09
JPY
56.88
58.16
56.83
58.27
56.83
58.27
54.2
60.5
09:06
JPY
56.9
58.18
56.85
58.29
56.85
58.29
54.2
60.5
09:08
JPY
56.83
58.12
56.78
58.23
56.78
58.23
54.15
60.45
09:15
JPY
56.74
58.02
56.69
58.13
56.69
58.13
54.05
60.35
09:53
JPY
56.41
57.68
56.36
57.78
56.36
57.78
53.75
60
09:46
JPY
56.15
57.42
56.11
57.52
56.11
57.52
53.5
59.7
15:53
JPY
56.46
57.73
56.42
57.84
56.42
57.84
53.8
60.05
11:30
JPY
57.22
58.51
57.18
58.62
57.18
58.62
54.5
60.85
10:58
JPY
57.57
58.87
57.53
58.98
57.53
58.98
54.85
61.2
11:43
JPY
58.13
59.44
58.08
59.55
58.08
59.55
55.35
61.8
11:04
JPY
57.81
59.12
57.77
59.23
57.77
59.23
55.05
61.5
09:14
JPY
57.44
58.74
57.4
58.85
57.4
58.85
54.7
61.1
11:45
JPY
57.3
58.59
57.25
58.7
57.25
58.7
54.6
60.95
10:20
JPY
56.75
58.03
56.7
58.14
56.7
58.14
54.05
60.35
09:12
JPY
57.19
58.48
57.15
58.59
57.15
58.59
54.45
60.8
09:29
JPY
57.44
58.74
57.4
58.85
57.4
58.85
54.7
61.1
10:01
JPY
57.23
58.53
57.19
58.64
57.19
58.64
54.5
60.85
09:04
JPY
57.28
58.58
57.23
58.69
57.23
58.69
54.55
60.9
13:59
JPY
57.5
58.8
57.46
58.91
57.46
58.91
54.75
61.15
16:02
JPY
57.3
58.59
57.26
58.7
57.26
58.7
54.6
60.95
09:16
JPY
57.02
58.31
56.97
58.42
56.97
58.42
54.3
60.65
11:53
JPY
57
58.29
56.95
58.4
56.95
58.4
54.3
60.6
09:41
JPY
56.59
57.88
56.55
57.99
56.55
57.99
53.9
60.2
09:12
JPY
56.59
57.88
56.55
57.99
56.55
57.99
53.9
60.2
09:46
JPY
56.53
57.81
56.48
57.92
56.48
57.92
53.85
60.1
09:10
JPY
56.62
57.91
56.58
58.02
56.58
58.02
53.95
60.25
09:05
JPY
56.22
57.49
56.18
57.6
56.18
57.6
53.55
59.8
09:15
JPY
56.31
57.58
56.26
57.69
56.26
57.69
53.65
59.9
14:58
JPY
56.21
57.47
56.16
57.58
56.16
57.58
53.55
59.75
09:05
JPY
55.69
56.95
55.65
57.06
55.65
57.06
53.05
59.25
09:30
JPY
56.42
57.7
56.37
57.81
56.37
57.81
53.75
60
09:30
JPY
56.5
57.79
56.46
57.91
56.46
57.91
53.8
60.1
09:30
JPY
56.71
58
56.66
58.11
56.66
58.11
54
60.3
09:30
JPY
56.77
58.07
56.73
58.18
56.73
58.18
54.05
60.4
09:30
JPY
56.85
58.14
56.8
58.25
56.8
58.25
54.15
60.45
09:30
JPY
56.73
58.02
56.68
58.13
56.68
58.13
54.05
60.35
09:30
JPY
56.79
58.09
56.74
58.2
56.74
58.2
54.1
60.4
09:30
JPY
56.84
58.13
56.79
58.25
56.79
58.25
54.15
60.45
09:30
JPY
56.94
58.24
56.9
58.36
56.9
58.36
54.25
60.55
09:30
JPY
57.29
58.6
57.24
58.71
57.24
58.71
54.55
60.95
09:30
JPY
56.92
58.22
56.87
58.33
56.87
58.33
54.2
60.55
09:30
JPY
56.81
58.11
56.76
58.22
56.76
58.22
54.1
60.45
09:30
JPY
56.98
58.28
56.94
58.4
56.94
58.4
54.25
60.6
09:30
JPY
56.97
58.27
56.92
58.39
56.92
58.39
54.25
60.6
09:30
JPY
56.92
58.22
56.87
58.33
56.87
58.33
54.2
60.55
09:30
JPY
57.21
58.53
57.16
58.64
57.16
58.64
54.5
60.85
09:30
JPY
57.39
58.72
57.35
58.84
57.35
58.84
54.65
61.05
09:30
JPY
57.3
58.62
57.25
58.73
57.25
58.73
54.6
60.95
09:30
JPY
57.01
58.32
56.96
58.43
56.96
58.43
54.3
60.65
09:30
JPY
56.81
58.13
56.76
58.24
56.76
58.24
54.1
60.45
09:30
JPY
56.97
58.28
56.92
58.4
56.92
58.4
54.25
60.6
09:30
JPY
57.63
58.97
57.58
59.08
57.58
59.08
54.9
61.35
09:30
JPY
57.78
59.12
57.73
59.23
57.73
59.23
55.05
61.5
09:30
JPY
57.83
59.18
57.78
59.29
57.78
59.29
55.1
61.55
09:30
JPY
57.56
58.9
57.52
59.01
57.52
59.01
54.85
61.25
09:30
JPY
57.56
58.89
57.52
59.01
57.52
59.01
54.85
61.25
09:30
JPY
57.69
59.02
57.65
59.14
57.65
59.14
54.95
61.4
09:30
JPY
57.75
59.08
57.71
59.2
57.71
59.2
55
61.45
09:30
JPY
57.44
58.76
57.4
58.87
57.4
58.87
54.7
61.1
09:30
JPY
57.56
58.88
57.51
58.99
57.51
58.99
54.85
61.25
09:30
JPY
57.56
58.89
57.52
59
57.52
59
54.85
61.25
09:30
JPY
58.34
59.7
58.3
59.81
58.3
59.81
55.55
62.1
09:30
JPY
58.5
59.86
58.45
59.97
58.45
59.97
55.7
62.25
09:30
JPY
59.47
60.88
59.43
60.99
59.43
60.99
56.65
63.3
09:30
JPY
59.34
60.73
59.29
60.84
59.29
60.84
56.5
63.15
09:30
JPY
59.63
61.03
59.58
61.15
59.58
61.15
56.8
63.45
09:30
JPY
58.86
60.23
58.81
60.34
58.81
60.34
56.05
62.65
09:30
JPY
58.62
59.98
58.57
60.09
58.57
60.09
55.85
62.4
09:30
JPY
58.99
60.36
58.94
60.48
58.94
60.48
56.2
62.75
09:30
JPY
0
0
0
0
0
0
0
0
09:30
JPY
59.29
60.68
59.24
60.8
59.24
60.8
56.45
63.1
09:30
JPY
58.82
60.2
58.77
60.31
58.77
60.31
56.05
62.6
09:30
JPY
58.88
60.27
58.84
60.38
58.84
60.38
56.1
62.7
09:30
JPY
59.01
60.4
58.96
60.51
58.96
60.51
56.2
62.8
09:30
JPY
59.16
60.56
59.12
60.68
59.12
60.68
56.35
63
09:14
JPY
59.28
60.69
59.24
60.8
59.24
60.8
56.45
63.1
13:07
JPY
59.33
60.72
59.28
60.84
59.28
60.84
56.5
63.15
09:15
JPY
59.17
60.56
59.12
60.68
59.12
60.68
56.35
63
09:07
JPY
59.24
60.64
59.19
60.75
59.19
60.75
56.45
63.05
14:23
JPY
59.1
60.49
59.05
60.6
59.05
60.6
56.3
62.9
09:11
JPY
59.15
60.55
59.1
60.66
59.1
60.66
56.35
62.95
09:06
JPY
59.04
60.42
58.99
60.54
58.99
60.54
56.25
62.85
12:49
JPY
58.9
60.29
58.85
60.4
58.85
60.4
56.1
62.7
09:14
JPY
59.13
60.52
59.08
60.64
59.08
60.64
56.3
62.95
09:12
JPY
58.78
60.16
58.73
60.28
58.73
60.28
56
62.55
15:04
JPY
58.61
59.98
58.56
60.1
58.56
60.1
55.85
62.4
09:11
JPY
59
60.39
58.96
60.51
58.96
60.51
56.2
62.8
09:17
JPY
59.35
60.74
59.3
60.86
59.3
60.86
56.55
63.15
09:43
JPY
59.23
60.63
59.19
60.75
59.19
60.75
56.4
63.05
13:57
JPY
59.33
60.73
59.28
60.84
59.28
60.84
56.5
63.15
09:25
JPY
58.8
60.19
58.75
60.31
58.75
60.31
56
62.6
09:22
JPY
58.74
60.12
58.69
60.23
58.69
60.23
55.95
62.5
09:15
JPY
58.65
60.04
58.6
60.15
58.6
60.15
55.85
62.45
09:09
JPY
58.13
59.5
58.09
59.62
58.09
59.62
55.35
61.9
09:16
JPY
58.35
59.73
58.3
59.85
58.3
59.85
55.6
62.1
09:34
JPY
58.41
59.79
58.36
59.9
58.36
59.9
55.65
62.2
14:43
JPY
58.24
59.62
58.19
59.73
58.19
59.73
55.45
62
09:23
JPY
58.66
60.05
58.61
60.16
58.61
60.16
55.85
62.45
09:24
JPY
58.8
60.19
58.75
60.31
58.75
60.31
56
62.6
09:22
JPY
59
60.4
58.95
60.51
58.95
60.51
56.2
62.8
14:15
JPY
58.38
59.76
58.34
59.88
58.34
59.88
55.6
62.15
09:17
JPY
58.44
59.81
58.39
59.93
58.39
59.93
55.65
62.2
09:41
JPY
58.66
60.05
58.62
60.16
58.62
60.16
55.85
62.45
09:14
JPY
58.79
60.18
58.75
60.3
58.75
60.3
56
62.6
09:17
JPY
58.76
60.15
58.71
60.26
58.71
60.26
55.95
62.55
09:23
JPY
58.83
60.21
58.78
60.33
58.78
60.33
56.05
62.6
09:12
JPY
59.01
60.39
58.96
60.51
58.96
60.51
56.2
62.8
12:52
JPY
58.55
59.93
58.5
60.04
58.5
60.04
55.75
62.35
09:19
JPY
58.53
59.91
58.48
60.03
58.48
60.03
55.75
62.3
09:19
JPY
58.53
59.91
58.48
60.03
58.48
60.03
55.75
62.3
10:12
JPY
57.34
58.67
57.29
58.79
57.29
58.79
54.6
61
12:58
JPY
58.05
59.41
58
59.52
58
59.52
55.3
61.8
13:01
JPY
58.31
59.68
58.26
59.79
58.26
59.79
55.55
62.05
09:16
JPY
57.81
59.18
57.77
59.29
57.77
59.29
55.05
61.55
13:44
JPY
57.64
59
57.59
59.12
57.59
59.12
54.9
61.35
10:01
JPY
58.08
59.46
58.04
59.57
58.04
59.57
55.3
61.85
15:38
JPY
58.21
59.6
58.17
59.71
58.17
59.71
55.45
62
09:13
JPY
58.19
59.57
58.14
59.69
58.14
59.69
55.45
61.95
09:31
JPY
57.81
59.18
57.76
59.29
57.76
59.29
55.05
61.55
15:31
JPY
57.68
59.05
57.63
59.16
57.63
59.16
54.95
61.4
09:30
JPY
57.21
58.56
57.16
58.67
57.16
58.67
54.5
60.9
09:11
JPY
57.21
58.57
57.16
58.68
57.16
58.68
54.5
60.9
09:17
JPY
57.15
58.5
57.1
58.61
57.1
58.61
54.45
60.85
09:12
JPY
57.11
58.46
57.06
58.57
57.06
58.57
54.4
60.8
09:12
JPY
57.55
58.92
57.51
59.04
57.51
59.04
54.8
61.3
09:25
JPY
57.7
59.07
57.65
59.19
57.65
59.19
54.95
61.45
09:10
JPY
57.74
59.11
57.69
59.23
57.69
59.23
55
61.45
09:12
JPY
57.89
59.27
57.84
59.39
57.84
59.39
55.15
61.65
09:18
JPY
57.7
59.07
57.65
59.18
57.65
59.18
54.95
61.45
09:09
JPY
58
59.38
57.95
59.5
57.95
59.5
55.25
61.75
12:57
JPY
58.48
59.88
58.43
60
58.43
60
55.7
62.3
09:37
JPY
58.5
59.91
58.45
60.03
58.45
60.03
55.7
62.3
09:09
JPY
58.42
59.83
58.38
59.95
58.38
59.95
55.65
62.2
13:52
JPY
58.62
60.04
58.57
60.16
58.57
60.16
55.85
62.45
09:06
JPY
58.93
60.36
58.88
60.48
58.88
60.48
56.15
62.75
14:56
JPY
58.99
60.42
58.95
60.54
58.95
60.54
56.2
62.85
09:23
JPY
58.59
60
58.54
60.12
58.54
60.12
55.8
62.4
09:07
JPY
58.56
59.97
58.51
60.09
58.51
60.09
55.8
62.35
13:58
JPY
58.89
60.31
58.84
60.43
58.84
60.43
56.1
62.7
09:13
JPY
58.68
60.09
58.63
60.21
58.63
60.21
55.9
62.5
09:09
JPY
58.58
59.98
58.53
60.1
58.53
60.1
55.8
62.4
09:09
JPY
58.48
59.87
58.44
59.99
58.44
59.99
55.7
62.25
09:12
JPY
58.58
59.98
58.53
60.09
58.53
60.09
55.8
62.4
09:14
JPY
58.93
60.34
58.88
60.45
58.88
60.45
56.15
62.75
13:45
JPY
59
60.41
58.95
60.53
58.95
60.53
56.2
62.85
09:32
JPY
58.84
60.24
58.79
60.36
58.79
60.36
56.05
62.65
09:28
JPY
58.68
60.08
58.63
60.2
58.63
60.2
55.9
62.5
13:23
JPY
58.88
60.3
58.84
60.42
58.84
60.42
56.1
62.7
09:47
JPY
59.26
60.69
59.21
60.81
59.21
60.81
56.45
63.1
09:47
JPY
59.26
60.69
59.21
60.81
59.21
60.81
56.45
63.1
09:13
JPY
58.68
60.1
58.63
60.21
58.63
60.21
55.9
62.5
09:11
JPY
58.28
59.68
58.23
59.8
58.23
59.8
55.5
62.05
09:30
JPY
58.43
59.84
58.38
59.96
58.38
59.96
55.65
62.25
09:49
JPY
58.55
59.96
58.5
60.08
58.5
60.08
55.75
62.35
09:18
JPY
59.05
60.48
59.01
60.6
59.01
60.6
56.25
62.9
09:13
JPY
59.4
60.84
59.35
60.96
59.35
60.96
56.6
63.25
12:06
JPY
58.97
60.39
58.92
60.51
58.92
60.51
56.15
62.8
09:18
JPY
59.06
60.5
59.01
60.62
59.01
60.62
56.25
62.9
12:13
JPY
59.04
60.47
58.99
60.59
58.99
60.59
56.25
62.9
09:48
JPY
58.67
60.09
58.62
60.21
58.62
60.21
55.9
62.5
10:01
JPY
58.59
60.01
58.54
60.13
58.54
60.13
55.8
62.4
15:24
JPY
57.98
59.37
57.93
59.48
57.93
59.48
55.25
61.75
09:19
JPY
58.6
60.01
58.55
60.13
58.55
60.13
55.8
62.4
12:44
JPY
58.91
60.35
58.87
60.47
58.87
60.47
56.1
62.75
13:06
JPY
58.8
60.23
58.75
60.35
58.75
60.35
56
62.65
15:20
JPY
58.77
60.2
58.72
60.32
58.72
60.32
56
62.6
14:43
JPY
59.01
60.89
58.96
61.01
58.96
61.01
56.2
63.35
09:15
JPY
58.83
60.25
58.78
60.37
58.78
60.37
56.05
62.65
09:15
JPY
58.36
59.77
58.32
59.89
58.32
59.89
55.6
62.15
14:55
JPY
58.34
59.74
58.29
59.86
58.29
59.86
55.55
62.15
10:22
JPY
58.03
59.43
57.98
59.55
57.98
59.55
55.25
61.8
09:17
JPY
58.1
59.5
58.05
59.62
58.05
59.62
55.35
61.9
09:08
JPY
57.86
59.25
57.82
59.37
57.82
59.37
55.1
61.6
15:21
JPY
57.86
59.25
57.81
59.36
57.81
59.36
55.1
61.6
14:49
JPY
57.07
58.43
57.02
58.54
57.02
58.54
54.35
60.75
09:20
JPY
58.15
59.55
58.11
59.67
58.11
59.67
55.4
61.95
14:08
JPY
58.22
59.62
58.17
59.74
58.17
59.74
55.45
62
09:15
JPY
58.45
59.87
58.4
59.99
58.4
59.99
55.65
62.25
09:19
JPY
57.71
59.12
57.67
59.23
57.67
59.23
54.95
61.5
10:09
JPY
57.71
59.12
57.67
59.23
57.67
59.23
54.95
61.5
09:25
JPY
57.63
59.03
57.59
59.15
57.59
59.15
54.9
61.4
09:13
JPY
57.18
58.57
57.14
58.69
57.14
58.69
54.45
60.9
13:59
JPY
58.55
59.98
58.5
60.1
58.5
60.1
55.75
62.4
09:08
JPY
59.07
60.51
59.02
60.63
59.02
60.63
56.25
62.95
14:20
JPY
58.53
59.95
58.48
60.06
58.48
60.06
55.75
62.35
11:00
JPY
58.85
60.27
58.8
60.39
58.8
60.39
56.05
62.7
09:18
JPY
59.26
60.69
59.21
60.81
59.21
60.81
56.45
63.1
09:09
JPY
59.3
60.74
59.25
60.86
59.25
60.86
56.5
63.15
09:02
JPY
60.04
61.52
59.99
61.64
59.99
61.64
57.2
64
09:02
JPY
59.74
61.2
59.69
61.32
59.69
61.32
56.9
63.65
10:41
JPY
59.28
60.72
59.23
60.84
59.23
60.84
56.45
63.15
09:09
JPY
59.28
60.73
59.23
60.85
59.23
60.85
56.45
63.15
09:30
JPY
59.3
60.74
59.25
60.86
59.25
60.86
56.5
63.15
09:11
JPY
59.22
60.65
59.17
60.77
59.17
60.77
56.4
63.1
14:12
JPY
59.73
61.18
59.68
61.3
59.68
61.3
56.9
63.65
15:24
JPY
58.91
60.32
58.87
60.44
58.87
60.44
56.1
62.75
14:31
JPY
57.78
59.15
57.73
59.27
57.73
59.27
55.05
61.5
13:15
JPY
58.33
59.73
58.28
59.85
58.28
59.85
55.55
62.1
09:30
JPY
57.51
58.88
57.46
59
57.46
59
54.8
61.25
14:26
JPY
57.53
58.92
57.49
59.03
57.49
59.03
54.8
61.3
14:16
JPY
57.55
58.93
57.5
59.04
57.5
59.04
54.8
61.3
09:07
JPY
56.54
57.87
56.49
57.99
56.49
57.99
53.85
60.2
10:33
JPY
56.41
57.74
56.37
57.86
56.37
57.86
53.75
60.05
13:44
JPY
56.17
57.5
56.13
57.61
56.13
57.61
53.5
59.8
09:29
JPY
56.56
57.88
56.51
58
56.51
58
53.85
60.2
09:17
JPY
56.35
57.67
56.3
57.78
56.3
57.78
53.65
60
09:46
JPY
56.27
57.59
56.22
57.71
56.22
57.71
53.6
59.9
13:44
JPY
56.55
57.88
56.5
57.99
56.5
57.99
53.85
60.2
14:32
JPY
56.88
58.23
56.84
58.34
56.84
58.34
54.2
60.55
10:38
JPY
57.43
58.79
57.38
58.91
57.38
58.91
54.7
61.15
09:08
JPY
57.31
58.66
57.27
58.77
57.27
58.77
54.6
61
13:58
JPY
57.11
58.45
57.07
58.57
57.07
58.57
54.4
60.8
09:08
JPY
57.79
59.15
57.75
59.27
57.75
59.27
55.05
61.5
09:29
JPY
57.83
59.2
57.79
59.31
57.79
59.31
55.1
61.55
09:02
JPY
58.14
59.51
58.09
59.63
58.09
59.63
55.4
61.9
09:07
JPY
58.3
59.67
58.25
59.78
58.25
59.78
55.55
62.05
09:05
JPY
58.72
60.11
58.67
60.22
58.67
60.22
55.95
62.5
09:04
JPY
58.44
59.82
58.39
59.93
58.39
59.93
55.65
62.2
14:11
JPY
58.27
59.64
58.22
59.76
58.22
59.76
55.5
62.05
12:08
JPY
57.82
59.17
57.77
59.29
57.77
59.29
55.05
61.55
14:41
JPY
57.72
59.07
57.67
59.19
57.67
59.19
55
61.45
15:10
JPY
58.03
59.39
57.99
59.51
57.99
59.51
55.25
61.75
09:11
JPY
57.48
58.82
57.43
58.93
57.43
58.93
54.75
61.15
10:04
JPY
57.44
58.78
57.4
58.9
57.4
58.9
54.7
61.15
14:40
JPY
57.75
59.11
57.71
59.22
57.71
59.22
55
61.45
09:02
JPY
57.8
59.15
57.75
59.27
57.75
59.27
55.05
61.5
12:47
JPY
57.56
58.92
57.52
59.03
57.52
59.03
54.85
61.3
09:33
JPY
57.41
58.76
57.36
58.87
57.36
58.87
54.7
61.1
15:09
JPY
57.03
58.36
56.98
58.48
56.98
58.48
54.3
60.7
11:58
JPY
57.08
58.41
57.03
58.53
57.03
58.53
54.35
60.75
09:16
JPY
56.57
57.89
56.53
58
56.53
58
53.9
60.2
09:12
JPY
56.52
57.84
56.48
57.95
56.48
57.95
53.85
60.15
09:23
JPY
56.28
57.59
56.24
57.7
56.24
57.7
53.6
59.9
14:51
JPY
56.23
57.54
56.19
57.65
56.19
57.65
53.55
59.85
09:06
JPY
55.65
56.93
55.6
57.04
55.6
57.04
53
59.2
10:49
JPY
55.81
57.1
55.77
57.22
55.77
57.22
53.15
59.4
09:57
JPY
56.44
57.75
56.39
57.87
56.39
57.87
53.75
60.05
11:11
JPY
56.95
58.27
56.9
58.38
56.9
58.38
54.25
60.6
09:18
JPY
57.05
58.37
57
58.48
57
58.48
54.35
60.7
09:06
JPY
56.85
58.16
56.8
58.28
56.8
58.28
54.15
60.5
13:44
JPY
56.39
57.69
56.34
57.8
56.34
57.8
53.7
60
09:11
JPY
55.45
56.73
55.41
56.84
55.41
56.84
52.8
59
09:30
JPY
55.39
56.67
55.35
56.77
55.35
56.77
52.75
58.95
10:10
JPY
55.18
56.45
55.14
56.56
55.14
56.56
52.55
58.7
09:05
JPY
55.52
56.8
55.48
56.92
55.48
56.92
52.9
59.05
09:07
JPY
55.43
56.71
55.38
56.82
55.38
56.82
52.8
59
09:27
JPY
55.11
56.38
55.07
56.49
55.07
56.49
52.5
58.65
09:06
JPY
54.94
56.2
54.9
56.31
54.9
56.31
52.35
58.45
09:03
JPY
54.84
56.1
54.79
56.21
54.79
56.21
52.25
58.35
14:35
JPY
54.91
56.18
54.87
56.29
54.87
56.29
52.3
58.45
09:07
JPY
54.62
55.88
54.58
55.98
54.58
55.98
52.05
58.1
15:40
JPY
54.88
56.14
54.84
56.25
54.84
56.25
52.25
58.4
11:58
JPY
55.16
56.43
55.12
56.54
55.12
56.54
52.55
58.7
09:28
JPY
54.91
56.17
54.86
56.28
54.86
56.28
52.3
58.4
09:59
JPY
54.58
56.25
54.53
56.36
54.53
56.36
52
58.5
09:04
JPY
54.88
56.56
54.83
56.67
54.83
56.67
52.25
58.8
09:04
JPY
54.65
56.33
54.61
56.44
54.61
56.44
52.05
58.6
14:31
JPY
54.14
55.79
54.09
55.9
54.09
55.9
51.55
58
14:34
JPY
54.12
55.77
54.07
55.88
54.07
55.88
51.55
58
11:52
JPY
53.99
55.65
53.95
55.76
53.95
55.76
51.45
57.9
09:15
JPY
53.46
55.09
53.41
55.2
53.41
55.2
50.9
57.3
09:05
JPY
53.59
55.23
53.54
55.34
53.54
55.34
51.05
57.45
10:06
JPY
53.42
55.05
53.37
55.16
53.37
55.16
50.9
57.25
09:30
JPY
53.43
55.07
53.39
55.18
53.39
55.18
50.9
57.25
09:06
JPY
53.58
55.22
53.53
55.33
53.53
55.33
51.05
57.45
10:02
JPY
53.73
55.38
53.69
55.49
53.69
55.49
51.2
57.6
09:13
JPY
53.69
55.34
53.65
55.45
53.65
55.45
51.15
57.55
09:44
JPY
53.69
55.35
53.65
55.46
53.65
55.46
51.15
57.55
09:24
JPY
53.6
55.25
53.55
55.36
53.55
55.36
51.05
57.45
09:46
JPY
53.89
55.55
53.84
55.66
53.84
55.66
51.35
57.75
09:39
JPY
53.36
55
53.31
55.11
53.31
55.11
50.85
57.2
14:43
JPY
53.46
55.11
53.42
55.22
53.42
55.22
50.9
57.3
09:18
JPY
53.34
54.99
53.3
55.1
53.3
55.1
50.8
57.2
09:38
JPY
53.35
55
53.31
55.11
53.31
55.11
50.8
57.2
09:32
JPY
53.47
55.13
53.43
55.23
53.43
55.23
50.95
57.35
12:37
JPY
53.51
55.16
53.46
55.27
53.46
55.27
50.95
57.35
14:29
JPY
53.27
54.91
53.22
55.02
53.22
55.02
50.75
57.1
09:19
JPY
53.92
55.6
53.87
55.71
53.87
55.71
51.35
57.8
09:15
JPY
54.43
56.13
54.38
56.25
54.38
56.25
51.85
58.4
09:19
JPY
54.31
56.01
54.27
56.12
54.27
56.12
51.75
58.25
09:32
JPY
54.29
55.98
54.24
56.1
54.24
56.1
51.7
58.2
09:25
JPY
54.61
56.32
54.56
56.43
54.56
56.43
52
58.55
09:25
JPY
54.85
56.57
54.81
56.69
54.81
56.69
52.25
58.85
09:31
JPY
55.11
56.84
55.07
56.96
55.07
56.96
52.5
59.1
09:26
JPY
55.21
56.95
55.16
57.06
55.16
57.06
52.6
59.25
14:19
JPY
55.45
57.2
55.41
57.31
55.41
57.31
52.8
59.5
10:09
JPY
55.58
57.34
55.54
57.45
55.54
57.45
52.95
59.65
09:22
JPY
55.64
57.4
55.6
57.52
55.6
57.52
53
59.7
10:26
JPY
55.51
57.26
55.46
57.38
55.46
57.38
52.85
59.55
11:52
JPY
55.6
57.35
55.67
57.59
55.67
57.59
53.05
59.8
14:53
JPY
55.51
57.26
55.46
57.38
55.46
57.38
52.85
59.55
09:24
JPY
55.27
57.01
55.22
57.13
55.22
57.13
52.65
59.3
12:02
JPY
55.59
57.35
55.54
57.46
55.54
57.46
52.95
59.65
09:24
JPY
55.33
57.08
55.29
57.19
55.29
57.19
52.7
59.35
09:24
JPY
54.82
56.55
54.78
56.66
54.78
56.66
52.2
58.8
09:14
JPY
54.48
56.19
54.44
56.31
54.44
56.31
51.9
58.45
15:58
JPY
53.9
55.59
53.68
55.52
53.68
55.52
51.2
57.65
09:30
JPY
54.02
55.71
53.97
55.82
53.97
55.82
51.45
57.95
09:32
JPY
53.94
55.63
53.9
55.74
53.9
55.74
51.4
57.85
09:37
JPY
53.64
55.31
53.59
55.42
53.59
55.42
51.1
57.5
09:16
JPY
53.95
55.64
53.9
55.75
53.9
55.75
51.4
57.85
09:16
JPY
53.69
55.37
53.65
55.48
53.65
55.48
51.15
57.6
09:17
JPY
53.33
54.99
53.29
55.1
53.29
55.1
50.8
57.2
09:41
JPY
53.71
55.38
53.66
55.49
53.66
55.49
51.15
57.6
10:43
JPY
54.09
55.78
54.04
55.89
54.04
55.89
51.5
58
09:34
JPY
54.18
55.88
54.13
55.99
54.13
55.99
51.6
58.1
09:55
JPY
54.34
56.05
54.3
56.16
54.3
56.16
51.75
58.3
09:26
JPY
53.7
55.38
53.66
55.5
53.66
55.5
51.15
57.6
09:31
JPY
53.82
55.51
53.78
55.62
53.78
55.62
51.25
57.75
09:38
JPY
54.35
56.06
54.31
56.18
54.31
56.18
51.75
58.3
09:46
JPY
54.56
56.28
54.52
56.4
54.52
56.4
51.95
58.55
09:32
JPY
54.13
55.83
54.08
55.94
54.08
55.94
51.55
58.05
09:33
JPY
53.97
55.67
53.93
55.78
53.93
55.78
51.4
57.9
09:33
JPY
54.09
55.79
54.05
55.9
54.05
55.9
51.5
58
09:23
JPY
53.88
55.57
53.83
55.68
53.83
55.68
51.3
57.8
09:29
JPY
54.5
56.21
54.45
56.33
54.45
56.33
51.9
58.45
10:13
JPY
54.28
55.99
54.23
56.1
54.23
56.1
51.7
58.25
09:50
JPY
54.53
56.25
54.49
56.37
54.49
56.37
51.95
58.5
09:59
JPY
54.83
56.56
54.78
56.67
54.78
56.67
52.25
58.8
09:20
JPY
55.48
57.25
55.43
57.36
55.43
57.36
52.85
59.55
10:34
JPY
55.34
57.09
55.29
57.21
55.29
57.21
52.7
59.35
09:20
JPY
55.21
56.96
55.16
57.07
55.16
57.07
52.6
59.25
09:55
JPY
55.34
57.1
55.29
57.21
55.29
57.21
52.7
59.4
09:34
JPY
55.49
57.25
55.44
57.37
55.44
57.37
52.85
59.55
09:54
JPY
55.3
57.06
55.25
57.17
55.25
57.17
52.65
59.35
10:19
JPY
55.52
57.1
55.48
57.21
55.48
57.21
52.9
59.4
09:23
JPY
55.7
57.28
55.65
57.4
55.65
57.4
53.05
59.55
09:49
JPY
55.49
57.07
55.45
57.18
55.45
57.18
52.85
59.35
09:17
JPY
55.83
57.42
55.93
57.69
55.93
57.69
53.3
59.9
09:18
JPY
55.98
57.58
55.93
57.69
55.93
57.69
53.3
59.9
09:36
JPY
55.75
57.33
55.7
57.45
55.7
57.45
53.1
59.6
10:27
JPY
55.69
57.28
55.65
57.39
55.65
57.39
53.05
59.55
13:25
JPY
57.22
58.41
57.17
58.53
57.17
58.53
54.5
60.75
09:41
JPY
57.24
58.45
57.19
58.56
57.19
58.56
54.5
60.8
09:41
JPY
57
58.65
56.95
58.77
56.95
58.77
54.3
61
10:08
JPY
57.23
58.9
57.19
59.01
57.19
59.01
54.5
61.25
09:20
JPY
57.06
58.71
57.02
58.83
57.02
58.83
54.35
61.05
09:20
JPY
57.73
59.4
57.68
59.52
57.68
59.52
55
61.8
09:20
JPY
58.81
60.52
58.76
60.64
58.76
60.64
56
62.95
09:20
JPY
58.98
60.69
58.93
60.82
58.93
60.82
56.2
63.1
09:20
JPY
58.74
60.44
58.69
60.56
58.69
60.56
55.95
62.85
09:20
JPY
58.11
59.79
58.06
59.91
58.06
59.91
55.35
62.2
09:20
JPY
58.45
60.14
58.4
60.26
58.4
60.26
55.65
62.55
09:20
JPY
57.76
59.42
57.71
59.54
57.71
59.54
55
61.8
09:20
JPY
57.97
59.64
57.92
59.76
57.92
59.76
55.2
62.05
09:20
JPY
58.08
59.29
58.03
59.41
58.03
59.41
55.3
61.65
12:30
JPY
57.81
59.48
57.76
59.6
57.76
59.6
55.05
61.85
09:20
JPY
56.9
58.53
56.85
58.65
56.85
58.65
54.2
60.85
09:20
JPY
56.46
58.08
56.42
58.19
56.42
58.19
53.8
60.4
09:20
JPY
56.69
58.31
56.64
58.43
56.64
58.43
54
60.65
09:20
JPY
56.59
58.22
56.54
58.34
56.54
58.34
53.9
60.55
09:20
JPY
57.1
58.74
57.05
58.86
57.05
58.86
54.4
61.1
09:20
JPY
57.26
58.9
57.21
59.02
57.21
59.02
54.55
61.25
09:20
JPY
57.31
58.96
57.26
59.08
57.26
59.08
54.6
61.3
09:20
JPY
57.1
58.74
57.05
58.85
57.05
58.85
54.4
61.1
09:20
JPY
57.39
59.05
57.34
59.16
57.34
59.16
54.65
61.4
09:20
JPY
56.84
58.47
56.79
58.59
56.79
58.59
54.15
60.8
09:20
JPY
56.94
58.57
56.89
58.69
56.89
58.69
54.25
60.9
09:20
JPY
56.81
58.44
56.76
58.56
56.76
58.56
54.1
60.8
09:20
JPY
56.29
57.9
56.24
58.02
56.24
58.02
53.6
60.2
11:55
JPY
56.92
58.55
56.87
58.67
56.87
58.67
54.2
60.9
09:20
JPY
56.02
57.63
55.98
57.74
55.98
57.74
53.35
59.95
09:30
JPY
55.59
57.17
55.54
57.28
55.54
57.28
52.95
59.45
09:30
JPY
56.41
58.03
56.37
58.14
56.37
58.14
53.75
60.35
09:30
JPY
56.18
57.78
56.13
57.89
56.13
57.89
53.5
60.1
09:30
JPY
56.32
57.93
56.27
58.05
56.27
58.05
53.65
60.25
09:30
JPY
56.19
57.79
56.14
57.91
56.14
57.91
53.5
60.1
09:30
JPY
56.48
58.1
56.43
58.21
56.43
58.21
53.8
60.4
09:30
JPY
56.24
57.85
56.2
57.97
56.2
57.97
53.55
60.15
09:30
JPY
56.73
58.36
56.68
58.48
56.68
58.48
54.05
60.7
09:30
JPY
58.08
59.76
58.03
59.88
58.03
59.88
55.3
62.15
09:30
JPY
56.32
57.94
56.28
58.06
56.28
58.06
53.65
60.25
09:30
JPY
55.23
56.81
55.19
56.92
55.19
56.92
52.6
59.1
09:30
JPY
55.15
56.73
55.11
56.84
55.11
56.84
52.55
59
09:30
JPY
54.83
56.39
54.79
56.5
54.79
56.5
52.25
58.65
09:30
JPY
53.58
55.08
53.53
55.19
53.53
55.19
51.05
57.3
09:30
JPY
53.76
55.27
53.71
55.38
53.71
55.38
51.2
57.5
09:30
JPY
53.68
55.19
53.63
55.3
53.63
55.3
51.15
57.4
09:30
JPY
54.18
55.71
54.13
55.82
54.13
55.82
51.6
57.95
09:30
JPY
53.21
54.7
53.16
54.81
53.16
54.81
50.7
56.9
09:30
JPY
52.74
54.21
52.69
54.32
52.69
54.32
50.25
56.4
09:30
JPY
52.38
53.84
52.33
53.95
52.33
53.95
49.9
56
09:30
JPY
52.42
53.88
52.37
53.99
0
53.99
49.95
56.05
09:30
JPY
52.43
53.89
52.38
54
52.38
54
49.95
56.05
09:30
JPY
52.7
54.17
52.65
54.28
52.65
54.28
50.2
56.35
09:30
JPY
51.96
53.41
51.92
53.51
51.92
53.51
49.5
55.55
09:30
JPY
52.16
53.61
52.11
53.72
52.11
53.72
49.7
55.75
09:30
JPY
51.95
52.98
51.91
53.09
51.91
53.09
49.5
55.1
09:30
JPY
51.74
53.18
51.7
53.29
51.7
53.29
49.3
55.3
09:30
JPY
50.94
52.35
50.9
52.46
50.9
52.46
48.5
54.45
09:30
JPY
51.01
52.42
50.96
52.52
50.96
52.52
48.6
54.5
09:30
JPY
51.14
52.55
51.09
52.66
51.09
52.66
48.7
54.65
09:30
JPY
51.32
52.74
51.28
52.85
51.28
52.85
48.9
54.85
09:30
JPY
51.21
52.63
51.17
52.74
51.17
52.74
48.8
54.75
09:30
JPY
51.25
52.67
51.21
52.78
51.21
52.78
48.8
54.8
09:30
JPY
51.04
52.45
51
52.56
51
52.56
48.6
54.55
09:30
JPY
50.97
52.38
50.92
52.48
50.92
52.48
48.55
54.5
09:30
JPY
50.95
52.36
50.91
52.47
50.91
52.47
48.55
54.45
09:30
JPY
51.08
52.5
51.04
52.6
51.04
52.6
48.65
54.6
09:30
JPY
51.14
52.55
51.09
52.66
51.09
52.66
48.7
54.65
09:30
JPY
51.1
52.52
51.06
52.63
51.06
52.63
48.65
54.6
09:30
JPY
51.35
52.78
51.31
52.89
51.31
52.89
48.9
54.9
09:30
JPY
51.5
52.93
51.46
53.04
51.46
53.04
49.05
55.05
09:30
JPY
51.67
53.1
51.62
53.21
51.62
53.21
49.2
55.2
09:30
JPY
51.57
53
51.53
53.11
51.53
53.11
49.1
55.1
09:30
JPY
51.88
53.32
51.84
53.43
51.84
53.43
49.4
55.45
14:30
JPY
52.05
53.5
52.01
53.61
52.01
53.61
49.6
55.65
09:30
JPY
52.1
53.55
52.05
53.66
52.05
53.66
49.65
55.7
09:30
JPY
52.25
53.72
52.21
53.82
52.21
53.82
49.75
55.85
09:30
JPY
52.35
53.81
52.3
53.92
52.3
53.92
49.85
55.95
09:30
JPY
52.19
53.65
52.14
53.75
52.14
53.75
49.7
55.8
09:30
JPY
52.47
53.94
52.43
54.05
52.43
54.05
50
56.1
09:30
JPY
52.39
53.85
52.35
53.96
52.35
53.96
49.9
56
09:30
JPY
52.4
53.86
52.35
53.97
52.35
53.97
49.9
56
09:30
JPY
52.83
54.31
52.78
54.42
52.78
54.42
50.3
56.5
09:30
JPY
52.85
54.33
52.81
54.44
52.81
54.44
50.35
56.5
09:30
JPY
52.97
54.45
52.92
54.56
52.92
54.56
50.45
56.65
16:00
JPY
53.15
54.64
53.1
54.75
53.1
54.75
50.65
56.85
09:30
JPY
52.05
53.51
52.01
53.62
52.01
53.62
49.6
55.65
09:30
JPY
52.31
53.77
52.26
53.88
52.26
53.88
49.85
55.9
09:30
JPY
52.33
53.79
52.28
53.9
52.28
53.9
49.85
55.95
09:30
JPY
52.3
53.76
52.25
53.87
52.25
53.87
49.8
55.9
09:30
JPY
52.17
53.63
52.13
53.74
52.13
53.74
49.7
55.8
09:30
JPY
52.34
53.8
52.29
53.91
52.29
53.91
49.85
55.95
09:30
JPY
52.28
53.74
52.23
53.85
52.23
53.85
49.8
55.9
09:30
JPY
52.27
53.74
52.23
53.85
52.23
53.85
49.8
55.9
09:30
JPY
52.57
54.05
52.53
54.16
52.53
54.16
50.05
56.2
09:30
JPY
52.51
53.98
52.47
54.09
52.47
54.09
50
56.15
09:30
JPY
52.8
54.29
52.76
54.4
52.76
54.4
50.3
56.45
09:30
JPY
52.83
54.31
52.79
54.42
52.79
54.42
50.3
56.5
09:30
JPY
53.46
54.96
53.41
55.07
53.41
55.07
50.9
57.15
09:30
JPY
52.64
54.11
52.59
54.22
52.59
54.22
50.15
56.25
09:30
JPY
52.66
54.13
52.61
54.24
52.61
54.24
50.15
56.3
09:30
JPY
52.86
54.34
52.82
54.45
52.82
54.45
50.35
56.5
09:30
JPY
52.87
54.36
52.83
54.47
52.83
54.47
50.35
56.55
09:30
JPY
52.93
54.42
52.88
54.53
52.88
54.53
50.4
56.6
09:30
JPY
53.08
54.56
53.03
54.67
53.03
54.67
50.55
56.75
09:30
JPY
53.29
54.78
53.24
54.9
53.24
54.9
50.75
56.95
09:30
JPY
53.73
55.24
53.68
55.35
53.68
55.35
51.2
57.45
09:30
JPY
53.73
55.25
53.68
55.36
53.68
55.36
51.2
57.45
09:30
JPY
52.72
54.2
52.68
54.31
52.68
54.31
50.2
56.35
09:30
JPY
52.46
53.93
52.41
54.04
52.41
54.04
49.95
56.1
09:30
JPY
52.87
54.35
52.82
54.46
52.82
54.46
50.35
56.5
09:30
JPY
53.06
54.55
53.01
54.66
53.01
54.66
50.55
56.75
09:30
JPY
53.1
54.6
53.06
54.71
53.06
54.71
50.6
56.8
09:30
JPY
53.18
54.67
53.13
54.78
53.13
54.78
50.65
56.85
09:30
JPY
53.17
54.67
53.13
54.78
53.13
54.78
50.65
56.85
09:30
JPY
53.39
54.89
53.35
55
53.35
55
50.85
57.1
09:30
JPY
53.38
54.88
53.33
54.99
53.33
54.99
50.85
57.1
09:30
JPY
53.35
54.85
53.3
54.96
53.3
54.96
50.8
57.05
09:30
JPY
53.54
55.05
53.5
55.16
53.5
55.16
51
57.25
09:30
JPY
53.66
55.17
53.61
55.28
53.61
55.28
51.1
57.4
09:30
JPY
54.08
55.61
54.03
55.72
54.03
55.72
51.5
57.85
09:30
JPY
54.1
55.64
54.06
55.75
54.06
55.75
51.55
57.85
09:30
JPY
54.19
55.73
54.15
55.84
54.15
55.84
51.6
57.95
09:30
JPY
54.41
55.95
54.37
56.07
54.37
56.07
51.85
58.2
09:30
JPY
54.23
55.76
54.18
55.87
54.18
55.87
51.65
58
09:30
JPY
54.24
55.78
54.2
55.89
54.2
55.89
51.65
58
09:30
JPY
54.18
55.71
54.13
55.82
54.13
55.82
51.6
57.95
09:30
JPY
54.31
55.85
54.26
55.96
54.26
55.96
51.75
58.1
09:30
JPY
54.3
55.84
54.26
55.96
54.26
55.96
51.7
58.05
09:30
JPY
54.17
55.7
54.12
55.82
54.12
55.82
51.6
57.95
09:30
JPY
54.3
55.84
54.25
55.95
54.25
55.95
51.7
58.05
09:30
JPY
54.2
55.74
54.15
55.85
54.15
55.85
51.65
57.95
09:30
JPY
54.44
55.99
54.39
56.1
54.39
56.1
51.85
58.25
09:30
JPY
54.11
55.65
54.06
55.76
54.06
55.76
51.55
57.9
09:30
JPY
54.77
56.35
54.73
56.46
54.73
56.46
52.15
58.6
09:30
JPY
54.81
56.38
54.77
56.5
54.77
56.5
52.2
58.65
09:30
JPY
54.83
56.4
54.79
56.52
54.79
56.52
52.25
58.65
09:30
JPY
55.1
56.68
55.06
56.8
55.06
56.8
52.5
58.95
09:30
JPY
55.25
56.84
55.21
56.96
55.21
56.96
52.65
59.1
09:30
JPY
55.43
57.03
55.38
57.14
55.38
57.14
52.8
59.3
09:30
JPY
55.34
56.94
55.3
57.05
55.3
57.05
52.7
59.2
09:30
JPY
55.72
56.88
55.67
56.99
55.67
56.99
53.05
59.15
09:30
JPY
55.49
57.09
55.44
57.2
55.44
57.2
52.85
59.35
09:30
JPY
54.9
56.48
54.86
56.59
54.86
56.59
52.3
58.75
09:30
JPY
54.74
56.3
54.69
56.41
54.69
56.41
52.15
58.55
09:30
JPY
54.32
55.87
54.27
55.98
54.27
55.98
51.75
58.1
09:30
JPY
54.41
55.96
54.37
56.08
54.37
56.08
51.85
58.2
09:30
JPY
54.42
55.98
54.38
56.09
54.38
56.09
51.85
58.2
09:30
JPY
54.34
55.9
54.3
56.01
54.3
56.01
51.75
58.15
09:30
JPY
54.55
56.11
54.51
56.23
54.51
56.23
51.95
58.35
09:30
JPY
54.32
55.87
54.28
55.99
54.28
55.99
51.75
58.1
09:30
JPY
54.3
55.85
54.25
55.96
54.25
55.96
51.7
58.1
09:30
JPY
54.31
55.86
54.27
55.97
54.27
55.97
51.75
58.1
09:30
JPY
54.29
55.84
54.24
55.95
54.24
55.95
51.7
58.05
09:30
JPY
54.38
55.93
54.33
56.04
54.33
56.04
51.8
58.15
09:30
JPY
54.53
56.09
54.48
56.2
54.48
56.2
51.95
58.35
09:30
JPY
54.45
56.03
54.41
56.14
54.41
56.14
51.8
58.15
09:30
JPY
54.48
56.04
54.44
56.15
54.44
56.15
51.9
58.3
09:30
JPY
54.72
55.84
54.67
55.95
54.67
55.95
52.1
58.05
09:30
JPY
54.72
55.84
54.67
55.95
54.67
55.95
52.1
58.05
09:30
JPY
54.45
56.01
54.41
56.12
54.41
56.12
51.85
58.25
09:30
JPY
54.42
55.97
54.38
56.09
54.38
56.09
51.85
58.2
09:30
JPY
54.74
56.3
54.69
56.42
54.69
56.42
52.15
58.55
09:30
JPY
54.86
56.43
54.81
56.54
54.81
56.54
52.25
58.7
09:30
JPY
54.77
56.34
54.73
56.45
54.73
56.45
52.15
58.6
09:30
JPY
55.15
56.73
55.1
56.85
55.1
56.85
52.55
59
09:30
JPY
55.38
56.96
55.33
57.08
55.33
57.08
52.75
59.25
09:30
JPY
55.08
56.66
55.03
56.77
55.03
56.77
52.45
58.95
09:30
JPY
55.17
56.75
55.13
56.87
55.13
56.87
52.55
59
09:30
JPY
55.15
56.73
55.11
56.85
55.11
56.85
52.55
59
09:30
JPY
55.86
57.47
55.81
57.59
55.81
57.59
53.2
59.75
09:30
JPY
55.81
57.41
55.76
57.53
55.76
57.53
53.15
59.7
09:30
JPY
55.48
57.07
55.43
57.19
55.43
57.19
52.85
59.35
09:30
JPY
55.61
57.2
55.56
57.32
55.56
57.32
52.95
59.5
09:30
JPY
55.32
56.91
55.28
57.02
55.28
57.02
52.7
59.2
09:30
JPY
55.5
57.1
55.46
57.21
55.46
57.21
52.85
59.4
09:30
JPY
55.58
57.17
55.53
57.28
55.53
57.28
52.95
59.45
12:52
JPY
55.72
57.32
55.67
57.44
55.67
57.44
53.05
59.6
09:30
JPY
55.29
56.88
55.25
56.99
55.25
56.99
52.65
59.15
09:30
JPY
55.3
56.88
55.25
57
55.25
57
52.65
59.15
09:30
JPY
55.39
56.97
55.34
57.09
55.34
57.09
52.75
59.25
09:30
JPY
55.62
57.21
55.57
57.33
55.57
57.33
53
59.5
09:30
JPY
56
57.62
55.95
57.73
55.95
57.73
53.35
59.9
09:30
JPY
56.27
57.89
56.22
58.01
56.22
58.01
53.6
60.2
09:30
JPY
56.5
58.13
56.45
58.24
56.45
58.24
53.8
60.45
09:30
JPY
56.35
57.99
56.31
58.11
56.31
58.11
53.65
60.2
09:30
JPY
56.61
58.24
56.56
58.36
56.56
58.36
53.9
60.55
09:30
JPY
57.02
58.67
56.97
58.79
56.97
58.79
54.3
61
09:30
JPY
56.75
58.4
56.7
58.51
56.7
58.51
54.05
60.75
09:30
JPY
56.67
58.31
56.62
58.42
56.62
58.42
54
60.65
09:30
JPY
56.63
58.26
56.58
58.38
56.58
58.38
53.95
60.6
15:30
JPY
57.03
58.69
56.99
58.8
56.99
58.8
54.3
61.05
14:30
JPY
57.56
59.25
57.52
59.37
57.52
59.37
54.8
61.5
09:30
JPY
57.95
59.63
57.9
59.76
57.9
59.76
55.2
62
09:30
JPY
58.11
59.86
58.06
59.98
58.06
59.98
55.35
62.25
09:30
JPY
58.14
59.83
58.09
59.96
58.09
59.96
55.4
62.2
09:30
JPY
57.97
59.65
57.92
59.77
57.92
59.77
55.2
62.05
09:30
JPY
58.07
59.77
58.02
59.89
58.02
59.89
55.3
62.15
09:30
JPY
57.55
59.22
57.5
59.34
57.5
59.34
54.8
61.6
09:30
JPY
57.66
59.33
57.61
59.45
57.61
59.45
54.9
61.7
17:35
JPY
57.73
59.41
57.69
59.53
57.69
59.53
55
61.8
09:30
JPY
57.35
59.02
57.3
59.13
57.3
59.13
54.65
61.4
13:30
JPY
57.2
58.86
57.16
58.98
57.16
58.98
54.5
61.2
16:04
JPY
56.63
58.27
56.59
58.39
56.59
58.39
53.95
60.6
09:30
JPY
57.53
59.21
57.48
59.33
57.48
59.33
54.8
61.6
09:30
JPY
57.6
59.28
57.55
59.4
57.55
59.4
54.85
61.65
09:30
JPY
57.74
59.42
57.69
59.54
57.69
59.54
55
61.8
09:30
JPY
57.86
59.54
57.82
59.66
57.82
59.66
55.1
61.9
09:30
JPY
56.47
58.09
56.42
58.2
56.42
58.2
53.8
60.4
09:30
JPY
56.42
58.05
56.38
58.16
56.38
58.16
53.75
60.35
09:30
JPY
56.23
57.85
56.19
57.97
56.19
57.97
53.55
60.15
09:30
JPY
57.13
58.78
57.08
58.9
57.08
58.9
54.4
61.15
09:30
JPY
56.87
58.05
56.83
58.17
56.83
58.17
54.15
60.35
09:30
JPY
56.03
57.19
55.98
57.3
55.98
57.3
53.35
59.5
09:30
JPY
55.84
57.46
55.8
57.58
55.8
57.58
53.15
59.65
09:30
JPY
56.22
57.38
56.17
57.5
56.17
57.5
53.55
59.7
09:30
JPY
56.12
57.28
56.08
57.4
56.08
57.4
53.45
59.55
09:30
JPY
55.71
56.86
55.67
56.97
55.67
56.97
53.05
59.15
09:30
JPY
56.09
57.24
56.04
57.36
56.04
57.36
53.45
59.55
09:30
JPY
56.06
57.22
56.01
57.33
56.01
57.33
53.4
59.5
09:30
JPY
55.73
56.87
55.68
56.99
55.68
56.99
53.1
59.15
14:15
JPY
54.95
56.51
54.9
56.63
54.9
56.63
52.35
58.75
14:15
JPY
55.1
56.67
55.05
56.78
55.05
56.78
52.5
58.95
19:15
JPY
55.23
56.8
55.18
56.92
55.18
56.92
52.6
59.05
09:30
JPY
54.63
55.77
54.59
55.88
54.59
55.88
52
57.85
09:30
JPY
54.63
55.77
54.59
55.88
54.59
55.88
52
57.85
09:30
JPY
54.38
55.51
54.34
55.63
54.34
55.63
51.75
57.6
14:15
JPY
54.27
55.81
54.22
55.92
54.22
55.92
51.7
58.05
09:30
JPY
54.64
55.75
54.59
55.86
54.59
55.86
52.05
58
14:15
JPY
54.67
56.22
54.62
56.33
54.62
56.33
52.05
58.45
14:15
JPY
54.8
56.36
54.75
56.47
54.75
56.47
52.2
58.6
09:30
JPY
55.12
56.29
55.08
56.41
55.08
56.41
52.5
58.4
09:30
JPY
54.82
55.97
54.78
56.08
54.78
56.08
52.2
58.1
09:30
JPY
54.82
55.97
54.78
56.08
54.78
56.08
52.2
58.1
09:30
JPY
54.53
55.65
54.48
55.77
54.48
55.77
51.9
57.75
09:30
JPY
54.94
56.08
54.9
56.2
54.9
56.2
52.3
58.2
09:30
JPY
55.1
56.26
55.06
56.38
55.06
56.38
52.45
58.4
09:30
JPY
54.87
56.01
54.83
56.12
54.83
56.12
52.25
58.15
09:30
JPY
54.76
55.91
54.72
56.02
54.72
56.02
52.1
58.05
09:30
JPY
54.9
56.04
54.86
56.15
54.86
56.15
52.25
58.15
09:30
JPY
54.92
56.07
54.88
56.19
54.88
56.19
52.3
58.2
09:30
JPY
54.93
56.08
54.89
56.2
54.89
56.2
52.3
58.2
09:30
JPY
54.96
56.12
54.92
56.24
54.92
56.24
52.35
58.25
09:30
JPY
55.03
56.18
54.99
56.29
54.99
56.29
52.4
58.3
09:30
JPY
55.06
56.21
55.02
56.33
55.02
56.33
52.4
58.35
09:30
JPY
55.1
56.27
55.06
56.38
55.06
56.38
52.45
58.4
09:30
JPY
55.13
56.28
55.09
56.39
55.09
56.39
52.5
58.4
09:30
JPY
55.02
56.18
54.98
56.3
54.98
56.3
52.4
58.3
09:30
JPY
55.18
56.34
55.14
56.46
55.14
56.46
52.55
58.45
09:30
JPY
55.36
56.51
55.32
56.63
55.32
56.63
52.7
58.65
09:30
JPY
55.45
56.6
55.41
56.72
55.41
56.72
52.8
58.75
09:30
JPY
55.24
56.39
55.2
56.51
55.2
56.51
52.6
58.5
09:30
JPY
55.1
56.26
55.06
56.38
55.06
56.38
52.45
58.4
09:30
JPY
55.43
56.59
55.39
56.7
55.39
56.7
52.8
58.7
09:30
JPY
55.45
56.62
55.41
56.73
55.41
56.73
52.8
58.75
09:30
JPY
55.2
56.36
55.16
56.47
55.16
56.47
52.55
58.5
09:30
JPY
54.97
56.12
54.93
56.24
54.93
56.24
52.35
58.25
09:30
JPY
55.1
56.27
55.06
56.39
55.06
56.39
52.45
58.4
09:30
JPY
55.15
56.31
55.11
56.42
55.11
56.42
52.5
58.45
09:30
JPY
55.29
56.44
55.25
56.55
55.25
56.55
52.65
58.55
09:30
JPY
55.32
56.5
55.28
56.61
55.28
56.61
52.7
58.65
09:30
JPY
55.43
56.59
55.39
56.7
55.39
56.7
52.8
58.7
09:30
JPY
55.37
56.53
55.33
56.64
55.33
56.64
52.75
58.65
09:30
JPY
55.74
56.91
55.69
57.02
55.69
57.02
53.05
59.05
09:30
JPY
55.68
56.85
55.64
56.97
55.64
56.97
53
59
09:30
JPY
55.65
56.83
55.61
56.95
55.61
56.95
52.95
58.95
09:30
JPY
55.75
56.93
55.71
57.04
55.71
57.04
53.05
59.05
09:30
JPY
55.85
57.04
55.81
57.16
55.81
57.16
53.15
59.2
09:30
JPY
55.73
56.91
55.69
57.02
55.69
57.02
53.05
59.05
09:30
JPY
56
57.2
55.96
57.31
55.96
57.31
53.3
59.35
09:30
JPY
56.06
57.24
56.02
57.36
56.02
57.36
53.35
59.4
09:30
JPY
55.75
56.94
55.71
57.05
55.71
57.05
53.05
59.05
09:30
JPY
55.72
56.91
55.68
57.02
55.68
57.02
53.05
59.05
09:30
JPY
55.69
56.87
55.65
56.99
55.65
56.99
53
59
09:30
JPY
55.91
57.1
55.87
57.21
55.87
57.21
53.2
59.25
09:30
JPY
56
57.19
55.96
57.3
55.96
57.3
53.3
59.35
09:30
JPY
55.98
57.16
55.93
57.28
55.93
57.28
53.3
59.3
09:30
JPY
56.19
57.37
56.15
57.49
56.15
57.49
53.5
59.5
09:30
JPY
56.1
57.28
56.06
57.4
56.06
57.4
53.4
59.4
09:30
JPY
55.97
57.15
55.93
57.27
55.93
57.27
53.25
59.3
09:30
JPY
55.78
56.96
55.74
57.08
55.74
57.08
53.1
59.1
09:30
JPY
56
57.19
55.96
57.3
55.96
57.3
53.3
59.35
09:30
JPY
56.28
57.5
56.24
57.62
56.24
57.62
53.6
59.7
09:30
JPY
56.35
57.57
56.31
57.68
56.31
57.68
53.65
59.75
09:30
JPY
56.36
57.55
56.32
57.67
56.32
57.67
53.65
59.75
09:30
JPY
56.52
57.72
56.48
57.84
56.48
57.84
53.8
59.9
09:30
JPY
56.57
57.79
56.53
57.91
56.53
57.91
53.85
60
09:30
JPY
56.54
57.75
56.5
57.86
56.5
57.86
53.85
59.95
09:30
JPY
56.11
57.31
56.07
57.43
56.07
57.43
53.4
59.45
09:30
JPY
56.7
57.9
56.66
58.02
56.66
58.02
54
60.1
09:30
JPY
56.6
57.8
56.55
57.92
56.55
57.92
53.9
60
09:30
JPY
56.97
58.2
56.93
58.32
56.93
58.32
54.2
60.4
09:30
JPY
57.24
58.46
57.19
58.58
57.19
58.58
54.5
60.65
09:30
JPY
57.2
58.44
57.16
58.55
57.16
58.55
54.45
60.65
09:30
JPY
57.62
58.85
57.58
58.97
57.58
58.97
54.85
61.05
09:30
JPY
57.74
58.99
57.69
59.11
57.69
59.11
54.95
61.25
09:30
JPY
57.46
58.68
57.42
58.8
57.42
58.8
54.7
60.85
09:30
JPY
57.13
58.34
57.09
58.46
57.09
58.46
54.35
60.55
09:30
JPY
57.24
58.46
57.2
58.58
57.2
58.58
54.5
60.65
09:30
JPY
57.12
58.34
57.08
58.46
57.08
58.46
54.35
60.55
09:30
JPY
57.43
58.69
57.39
58.81
57.39
58.81
54.7
60.9
11:00
JPY
58.73
60.01
58.68
60.13
58.68
60.13
55.9
62.25
09:30
JPY
58.03
59.28
57.98
59.4
57.98
59.4
55.25
61.55
09:30
JPY
57.47
58.7
57.42
58.82
57.42
58.82
54.7
60.9
09:30
JPY
57.22
58.46
57.18
58.57
57.18
58.57
54.45
60.65
09:30
JPY
57.41
58.65
57.37
58.76
57.37
58.76
54.65
60.85
14:00
JPY
57.24
58.48
57.2
58.6
57.2
58.6
54.5
60.65
09:30
JPY
58.3
59.58
58.26
59.7
58.26
59.7
55.5
61.85
09:30
JPY
58.37
59.64
58.32
59.76
58.32
59.76
55.55
61.9
09:30
JPY
58.57
59.85
58.52
59.96
58.52
59.96
55.75
62.1
09:30
JPY
58.64
59.93
58.6
60.05
58.6
60.05
55.8
62.2
09:30
JPY
58.99
60.29
58.95
60.4
58.95
60.4
56.15
62.55
09:30
JPY
58.58
59.87
58.54
59.99
58.54
59.99
55.75
62.1
09:30
JPY
58.33
59.62
58.29
59.74
58.29
59.74
55.5
61.85
09:30
JPY
57.92
59.18
57.88
59.3
57.88
59.3
55.15
61.45
09:30
JPY
57.31
58.54
57.26
58.65
57.26
58.65
54.55
60.75
09:30
JPY
56.83
58.04
56.79
58.16
56.79
58.16
54.1
60.25
09:30
JPY
56.53
57.73
56.48
57.85
56.48
57.85
53.85
59.9
09:30
JPY
56.19
57.39
56.15
57.51
56.15
57.51
53.5
59.6
09:30
JPY
56.06
57.26
56.02
57.37
56.02
57.37
53.35
59.4
09:30
JPY
56.02
57.23
55.98
57.34
55.98
57.34
53.35
59.35
09:30
JPY
56.29
57.51
56.25
57.63
56.25
57.63
53.6
59.7
09:30
JPY
56.08
57.27
56.04
57.39
56.04
57.39
53.4
59.4
14:15
JPY
56.41
57.61
56.37
57.72
55.85
57.9
53.7
59.8
09:30
JPY
56.61
57.83
56.57
57.94
56.57
57.94
53.9
60
09:30
JPY
56.8
58.02
56.75
58.14
56.75
58.14
54.1
60.2
09:30
JPY
57.23
58.47
57.19
58.58
57.19
58.58
54.45
60.65
09:30
JPY
57.38
58.62
57.34
58.74
57.34
58.74
54.65
60.8
09:30
JPY
57.26
58.49
57.22
58.61
57.22
58.61
54.5
60.7
09:30
JPY
57.22
58.47
57.18
58.58
57.18
58.58
54.45
60.65
09:30
JPY
57.16
58.41
57.12
58.53
57.12
58.53
54.4
60.6
09:30
JPY
57.79
59.05
57.75
59.16
57.25
59.35
55.05
61.3
09:30
JPY
57.66
58.91
57.61
59.03
57.1
59.2
54.9
61.1
09:30
JPY
58.16
59.42
58.12
59.54
57.6
59.7
55.4
61.65
09:30
JPY
58.51
59.78
58.47
59.91
57.95
60.1
55.7
62.05
09:30
JPY
58.5
59.78
58.46
59.91
57.95
60.1
55.7
62.05
09:30
JPY
58.62
59.89
58.57
60.01
58.05
60.2
55.8
62.15
09:30
JPY
58.45
59.73
58.4
59.85
57.9
60.05
55.65
62
09:30
JPY
58.67
59.95
58.63
60.07
58.1
60.25
55.85
62.2
09:30
JPY
58.57
59.84
58.52
59.96
58
60.15
55.75
62.1
09:30
JPY
58.26
59.53
58.22
59.65
57.7
59.85
55.45
61.8
09:15
JPY
58.25
59.52
58.21
59.64
57.7
59.8
55.45
61.75
09:30
JPY
58.73
60.01
58.69
60.13
58.15
60.3
55.9
62.25
09:30
JPY
58.52
59.8
58.48
59.92
57.95
60.1
55.7
62.05
09:30
JPY
58.53
59.81
58.49
59.93
57.95
60.1
55.7
62.05
09:15
JPY
58.35
59.61
58.31
59.73
57.8
59.9
55.55
61.85
09:30
JPY
58.13
59.39
58.09
59.51
57.55
59.7
55.35
61.65
09:15
JPY
58.57
59.83
58.53
59.96
58.53
59.96
55.75
62.1
09:15
JPY
58.63
59.89
58.58
60.01
58.58
60.01
55.8
62.15
09:15
JPY
59.24
60.52
59.19
60.64
59.19
60.64
56.4
62.8
09:15
JPY
59.07
60.37
59.03
60.49
59.03
60.49
56.25
62.6
09:15
JPY
59.52
60.82
59.48
60.94
59.48
60.94
56.7
63.1
09:15
JPY
59.39
60.69
59.35
60.82
59.35
60.82
56.55
63
09:15
JPY
59.12
60.41
59.08
60.53
59.08
60.53
56.3
62.65
09:15
JPY
59.26
60.58
59.22
60.7
59.22
60.7
56.45
62.9
09:15
JPY
59.68
60.99
59.64
61.12
59.64
61.12
56.8
63.3
09:15
JPY
59.82
61.15
59.78
61.27
59.78
61.27
56.95
63.45
09:15
JPY
59.81
61.12
59.76
61.24
59.76
61.24
56.95
63.45
09:15
JPY
60.34
61.69
60.3
61.82
60.3
61.82
57.45
64
09:15
JPY
60.46
61.81
60.42
61.93
60.42
61.93
57.6
64.1
09:15
JPY
60.07
61.41
60.03
61.53
59.5
61.7
57.2
63.7
09:15
JPY
60.19
61.53
60.14
61.65
59.6
61.85
57.3
63.85
09:15
JPY
59.98
61.3
59.93
61.42
59.4
61.6
57.1
63.6
09:15
JPY
59.94
61.27
59.9
61.39
59.35
61.6
57.05
63.6
09:15
JPY
60.07
61.41
60.02
61.53
59.5
61.7
57.2
63.7
20:24
JPY
59.21
61.01
59.17
61.14
58.65
61.3
56.4
63.3
09:15
JPY
59.35
60.65
59.3
60.77
58.75
60.95
56.5
62.95
09:15
JPY
60.47
61.81
60.43
61.93
59.9
62.1
57.6
64.1
09:15
JPY
60.51
61.85
60.46
61.97
59.9
62.15
57.6
64.15
09:15
JPY
60.54
61.89
60.5
62.01
59.95
62.2
57.65
64.2
09:15
JPY
60.3
61.64
60.26
61.76
59.7
61.95
57.4
63.95
09:15
JPY
60.45
61.8
60.41
61.92
59.85
62.1
57.55
64.1
09:15
JPY
60.68
62.03
60.63
62.16
60.1
62.35
57.8
64.4
09:15
JPY
60.39
61.72
60.34
61.84
59.8
62.05
57.5
64.05
09:15
JPY
60.49
61.83
60.45
61.95
59.9
62.15
57.6
64.15
09:15
JPY
60.33
61.67
60.28
61.79
59.75
62
57.45
64
09:15
JPY
60.48
61.83
60.43
61.95
59.9
62.15
57.6
64.15
09:15
JPY
60.49
61.86
60.45
61.98
59.9
62.15
57.6
64.15
09:15
JPY
60.87
62.22
60.83
62.34
60.3
62.55
57.95
64.6
09:15
JPY
60.63
61.98
60.59
62.1
60.05
62.3
57.75
64.3
09:15
JPY
60.79
62.14
60.74
62.26
60.2
62.45
57.9
64.5
09:15
JPY
61.06
62.43
61.01
62.55
60.45
62.75
58.1
64.8
09:15
JPY
61.79
63.2
61.75
63.32
61.2
63.5
58.85
65.55
09:15
JPY
61.65
63.04
61.6
63.17
61.05
63.35
58.7
65.4
09:15
JPY
61.15
62.51
61.11
62.64
60.55
62.8
58.2
64.85
09:15
JPY
61.14
62.5
61.09
62.63
60.55
62.8
58.2
64.85
09:15
JPY
61.78
63.17
61.73
63.3
61.2
63.5
58.85
65.55
09:15
JPY
62.25
63.66
62.21
63.79
61.65
64
59.25
66.1
09:15
JPY
62.39
63.81
62.34
63.94
61.8
64.15
59.4
66.25
09:15
JPY
62.37
63.77
62.32
63.9
61.75
64.1
59.35
66.2
09:15
JPY
62.15
63.55
62.11
63.68
61.55
63.85
59.2
65.95
09:15
JPY
62.23
63.62
62.18
63.75
61.6
63.95
59.2
66.05
13:20
JPY
62.44
63.84
62.39
63.97
61.85
64.15
59.45
66.25
09:30
JPY
61.33
62.7
61.29
62.83
60.75
63
58.4
65.05
09:30
JPY
61.69
63.06
61.64
63.19
61.1
63.4
58.75
65.45
09:30
JPY
60.8
62.14
60.75
62.27
60.2
62.45
57.9
64.5
09:30
JPY
60.86
62.2
60.81
62.33
60.25
62.5
57.95
64.55
15:15
JPY
61
62.38
60.96
62.51
60.4
62.7
58.05
64.75
09:30
JPY
59.5
60.8
59.45
60.93
58.9
61.1
56.65
63.1
09:30
JPY
59.19
60.49
59.15
60.61
58.6
60.8
56.35
62.8
14:45
JPY
58.99
60.3
58.95
60.42
58.4
60.6
56.15
62.55
09:30
JPY
59.7
61.03
59.66
61.15
59.1
61.35
56.8
63.35
09:30
JPY
59.57
60.9
59.52
61.01
59
61.2
56.7
63.2
09:30
JPY
59.57
60.88
59.52
61
59
61.2
56.7
63.2
09:30
JPY
59.91
61.24
59.87
61.36
59.35
61.55
57.05
63.55
09:30
JPY
59.87
61.2
59.83
61.32
59.3
61.5
57
63.5
09:30
JPY
60.08
61.4
60.04
61.53
59.5
61.7
57.2
63.7
09:30
JPY
60.11
61.44
60.07
61.56
59.55
61.75
57.25
63.75
09:30
JPY
60.76
62.1
60.71
62.23
60.15
62.4
57.85
64.45
09:30
JPY
60.79
62.13
60.74
62.25
60.2
62.45
57.9
64.5
09:30
JPY
60.76
62.11
60.72
62.24
60.15
62.4
57.85
64.45
09:30
JPY
60.9
62.24
60.86
62.37
60.3
62.55
57.95
64.6
09:30
JPY
60.92
62.28
60.88
62.4
60.35
62.6
58
64.65
09:30
JPY
60.86
62.23
60.82
62.35
60.25
62.55
57.95
64.6
09:30
JPY
60.86
62.23
60.82
62.35
60.25
62.55
57.95
64.6
09:30
JPY
61.68
63.06
61.64
63.19
61.1
63.4
58.75
65.45
09:30
JPY
61.95
63.34
61.91
63.47
61.35
63.65
59
65.7
09:30
JPY
62.2
63.59
62.15
63.72
61.6
63.9
59.2
66
09:30
JPY
61.81
63.19
61.76
63.31
61.2
63.5
58.85
65.55
09:30
JPY
62.01
63.4
61.96
63.53
61.4
63.7
59.05
65.75
09:30
JPY
61.99
63.4
61.94
63.53
61.4
63.7
59.05
65.75
09:30
JPY
62.93
64.37
62.88
64.5
62.3
64.7
59.9
66.8
09:30
JPY
62.87
64.3
62.83
64.43
62.25
64.6
59.85
66.7
09:30
JPY
62.21
63.6
62.17
63.73
61.6
63.9
59.2
66
09:30
JPY
62.01
63.42
61.96
63.54
61.4
63.75
59.05
65.8
09:30
JPY
62.11
63.5
62.06
63.63
61.5
63.8
59.15
65.85
09:30
JPY
62.07
63.46
62.02
63.58
61.45
63.8
59.1
65.85
09:30
JPY
61.89
63.27
61.84
63.39
61.3
63.6
58.95
65.65
14:15
JPY
61.62
63.52
61.57
63.64
61
63.85
58.65
65.95
09:30
JPY
61.98
63.38
61.93
63.51
61.4
63.7
59.05
65.75
09:30
JPY
62.37
63.8
62.33
63.92
61.75
64.1
59.35
66.2
09:30
JPY
62.7
64.13
62.65
64.26
62.1
64.45
59.7
66.55
09:30
JPY
61.64
63.02
61.59
63.14
61.05
63.35
58.7
65.4
09:30
JPY
62.81
64.25
62.76
64.38
62.2
64.55
59.8
66.65
09:30
JPY
62.69
64.12
62.65
64.25
62.1
64.45
59.7
66.55
09:30
JPY
60.98
62.35
60.94
62.48
60.4
62.65
58.05
64.7
09:30
JPY
61.42
62.79
61.37
62.91
60.8
63.1
58.45
65.15
09:30
JPY
61.93
63.33
61.88
63.46
61.35
63.65
59
65.7
09:30
JPY
61.64
63.04
61.6
63.17
61.05
63.35
58.7
65.4
09:30
JPY
61
62.35
60.96
62.48
60.4
62.65
58.05
64.7
09:30
JPY
61.98
63.37
61.93
63.49
61.4
63.7
59.05
65.75
14:15
JPY
62.84
64.26
62.79
64.39
62.25
64.6
59.85
66.7
09:30
JPY
63.06
64.47
63.01
64.6
62.45
64.8
60.05
66.9
09:30
JPY
62.43
63.84
62.39
63.97
61.85
64.15
59.45
66.25
09:30
JPY
61.7
63.08
61.66
63.21
61.1
63.4
58.75
65.45
09:30
JPY
61.74
63.12
61.7
63.25
61.15
63.45
58.8
65.5
09:30
JPY
61.27
62.62
61.22
62.74
60.65
62.95
58.3
65
09:30
JPY
61.04
62.38
60.99
62.51
60.45
62.7
58.1
64.75
09:30
JPY
61.58
62.95
61.54
63.08
61
63.25
58.65
65.3
09:30
JPY
61.82
63.2
61.77
63.33
61.2
63.5
58.85
65.55
09:30
JPY
61.75
63.13
61.71
63.26
61.15
63.45
58.8
65.5
09:30
JPY
62.14
63.54
62.1
63.67
61.55
63.85
59.2
65.95
09:30
JPY
61.99
63.37
61.95
63.5
61.4
63.7
59.05
65.75
09:30
JPY
61.17
62.53
61.13
62.66
60.6
62.85
58.25
64.9
09:30
JPY
60.14
61.45
60.1
61.58
59.55
61.75
57.25
63.75
09:30
JPY
59.57
60.89
59.53
61.01
59
61.2
56.7
63.2
09:30
JPY
59.64
60.94
59.6
61.06
59.05
61.25
56.75
63.25
09:30
JPY
60.32
61.66
60.28
61.79
59.75
61.95
57.45
63.95
09:30
JPY
60.33
61.67
60.29
61.8
59.75
62
57.45
64
09:30
JPY
59.42
60.74
59.38
60.86
58.85
61.05
56.6
63.05
09:30
JPY
59.69
61.01
59.65
61.13
59.1
61.3
56.8
63.3
09:30
JPY
59.93
61.27
59.89
61.39
59.35
61.6
57.05
63.6
09:30
JPY
59.56
60.87
59.52
61
59
61.15
56.7
63.15
09:50
JPY
59.65
60.98
59.61
61.1
59.05
61.3
56.75
63.3
14:15
JPY
59.72
61.04
59.68
61.16
59.15
61.35
56.85
63.35
13:30
JPY
59.84
61.15
59.79
61.27
59.25
61.45
56.95
63.45
09:30
JPY
59.92
61.26
59.88
61.38
59.35
61.55
57.05
63.55
09:30
JPY
59.43
60.74
59.38
60.86
58.85
61.05
56.6
63.05
09:30
JPY
58.65
59.95
58.6
60.07
58.1
60.25
55.85
62.2
09:30
JPY
58.2
59.47
58.16
59.59
57.65
59.75
55.45
61.7
09:30
JPY
58.3
59.57
58.25
59.69
57.75
59.85
55.5
61.8
09:30
JPY
58.66
59.93
58.61
60.05
58.1
60.25
55.85
62.2
09:30
JPY
58.38
59.66
58.34
59.78
57.8
59.95
55.55
61.9
09:30
JPY
58.2
59.47
58.16
59.59
57.65
59.75
55.45
61.7
09:30
JPY
58.27
59.54
58.23
59.65
57.7
59.85
55.45
61.8
09:30
JPY
57.27
58.51
57.23
58.62
56.7
58.8
54.5
60.7
09:30
JPY
57.06
58.28
57.01
58.4
56.5
58.55
54.3
60.45
09:30
JPY
57.7
58.95
57.66
59.06
57.15
59.25
54.95
61.2
09:30
JPY
57.53
58.78
57.49
58.9
56.95
59.05
54.75
60.95
09:30
JPY
57.71
58.97
57.67
59.09
57.15
59.25
54.95
61.2
09:30
JPY
57.94
59.21
57.9
59.32
57.4
59.5
55.2
61.45
09:30
JPY
57.9
59.15
57.86
59.27
57.35
59.45
55.15
61.4
09:30
JPY
57.51
58.77
57.47
58.88
56.95
59.05
54.75
60.95
09:30
JPY
57.55
58.8
57.51
58.92
57
59.1
54.8
61
09:30
JPY
57.4
58.65
57.36
58.76
56.85
58.95
54.65
60.85
09:30
JPY
57.56
58.82
57.52
58.94
57
59.1
54.8
61
09:30
JPY
56.91
58.14
56.86
58.26
56.35
58.45
54.2
60.35
09:30
JPY
56.24
57.47
56.2
57.58
55.7
57.75
53.55
59.65
09:30
JPY
55.28
56.47
55.24
56.58
54.75
56.75
52.65
58.6
09:30
JPY
55.27
56.45
55.23
56.56
54.75
56.75
52.65
58.6
09:30
JPY
55.36
56.54
55.32
56.65
54.8
56.8
52.7
58.65
09:30
JPY
55.48
56.67
55.44
56.78
54.95
56.95
52.85
58.8
09:30
JPY
55.33
56.51
55.29
56.62
54.8
56.8
52.7
58.65
09:30
JPY
55.25
56.43
55.21
56.54
54.7
56.7
52.6
58.55
09:30
JPY
55.43
56.61
55.39
56.73
54.9
56.9
52.8
58.75
09:30
JPY
55.26
56.43
55.22
56.54
54.7
56.7
52.6
58.55
09:30
JPY
55.71
56.89
55.67
57
55.15
57.15
53
59
09:30
JPY
55.55
56.74
55.51
56.85
55
57
52.9
58.85
09:30
JPY
55.24
56.41
55.2
56.52
54.7
56.7
52.6
58.55
09:30
JPY
55.2
56.37
55.16
56.49
54.65
56.65
52.55
58.5
09:30
JPY
55.11
56.26
55.07
56.38
54.55
56.55
52.45
58.4
09:30
JPY
55.28
56.46
55.24
56.57
54.75
56.75
52.65
58.6
09:30
JPY
55.67
56.86
55.63
56.98
55.15
57.15
53
59
10:00
JPY
55.75
56.95
55.71
57.06
55.2
57.25
53.05
59.1
09:30
JPY
55.03
56.18
54.98
56.29
54.5
56.45
52.4
58.3
09:30
JPY
54.39
55.54
54.35
55.66
53.85
55.8
51.75
57.6
09:30
JPY
54.61
55.75
54.57
55.86
54.1
56.05
52
57.85
10:00
JPY
54.8
54.56
55.95
56.15
54.76
54.52
56.06
56.26
10:00
JPY
54.92
54.71
56.07
56.3
54.88
54.67
56.18
56.42
10:00
JPY
54.62
54.38
55.76
55.98
54.58
54.34
55.87
56.09
09:30
JPY
55.98
57.17
55.94
57.29
55.45
57.45
53.3
59.3
09:30
JPY
56.08
57.27
56.04
57.39
55.55
57.55
53.4
59.4
09:30
JPY
56.25
57.45
56.2
57.57
55.7
57.75
53.55
59.65
09:30
JPY
55.95
57.13
55.91
57.25
55.4
57.4
53.25
59.25
09:30
JPY
55.81
57
55.77
57.11
55.25
57.3
53.1
59.15
09:30
JPY
55.84
57.04
55.8
57.15
55.3
57.35
53.15
59.2
09:30
JPY
55.79
56.99
55.75
57.1
55.25
57.25
53.1
59.1
09:30
JPY
55.77
56.96
55.73
57.07
55.25
57.25
53.1
59.1
09:30
JPY
55.83
57.02
55.79
57.13
55.3
57.3
53.15
59.15
09:30
JPY
55.97
57.17
55.93
57.28
55.45
57.45
53.3
59.3
09:30
JPY
56.05
57.24
56
57.35
55.5
57.55
53.35
59.4
09:30
JPY
55.84
57.05
55.8
57.16
55.3
57.35
53.15
59.2
09:30
JPY
56.11
57.31
56.06
57.42
55.55
57.6
53.4
59.45
09:30
JPY
55.96
57.17
55.92
57.29
55.4
57.45
53.25
59.3
09:30
JPY
56.3
57.52
56.26
57.63
55.75
57.8
53.6
59.7
09:30
JPY
55.03
56.2
54.99
56.31
54.5
56.5
52.4
58.35
09:30
JPY
54.91
56.09
54.87
56.21
54.4
56.35
52.3
58.2
09:30
JPY
55.1
56.3
55.06
56.42
54.55
56.6
52.45
58.45
09:30
JPY
55.07
56.27
55.03
56.38
54.55
56.55
52.45
58.4
09:30
JPY
0
0
55.13
56.5
54.65
56.65
52.55
58.5
09:30
JPY
55.08
56.28
55.04
56.4
54.55
56.55
52.45
58.4
09:30
JPY
54.84
56.03
54.8
56.15
54.3
56.3
52.2
58.15
09:30
JPY
54.57
55.75
54.53
55.86
54.05
56.05
51.95
57.85
09:30
JPY
55.09
56.29
55.05
56.4
54.55
56.55
52.45
58.4
09:30
JPY
55.12
56.33
55.08
56.44
54.6
56.6
52.5
58.45
09:30
JPY
55.13
56.34
55.09
56.45
54.6
56.6
52.5
58.45
09:30
JPY
55.07
56.26
55.03
56.38
54.55
56.55
52.45
58.4
09:30
JPY
54.89
56.1
54.85
56.21
54.35
56.4
52.25
58.25
09:30
JPY
56.21
57.43
56.17
57.55
55.65
57.7
53.5
59.6
09:30
JPY
56.3
57.55
56.26
57.66
55.75
57.85
53.6
59.75
09:30
JPY
0
0
56.2
57.6
55.7
57.75
53.55
59.65
09:30
JPY
56.21
57.45
56.17
57.57
55.65
57.75
53.5
59.65
09:30
JPY
56.38
57.62
56.34
57.74
55.85
57.9
53.7
59.8
13:25
JPY
56.81
58.07
56.77
58.18
56.25
58.35
54.1
60.25
09:30
JPY
57.2
58.45
57.15
58.56
56.65
58.75
54.45
60.65
09:30
JPY
57.8
59.07
57.75
59.19
57.25
59.35
55.05
61.3
09:30
JPY
57.74
59.04
57.7
59.15
57.2
59.35
55
61.3
09:30
JPY
57.74
59.03
57.7
59.15
57.2
59.35
55
61.3
09:30
JPY
57.57
58.85
57.52
58.97
57
59.15
54.8
61.05
09:30
JPY
57.55
58.81
57.51
58.93
57
59.1
54.8
61
09:30
JPY
0
0
57.68
59.12
57.15
59.3
54.95
61.25
09:30
JPY
57.89
59.2
57.85
59.31
57.35
59.5
55.15
61.45
09:30
JPY
58.38
59.68
58.33
59.8
57.8
60
55.55
61.95
09:30
JPY
58.45
59.76
58.4
59.88
57.9
60.05
55.65
62
09:30
JPY
59.1
60.45
59.05
60.57
58.55
60.75
56.3
62.7
09:30
JPY
58.32
59.62
58.27
59.74
57.75
59.9
55.5
61.85
09:30
JPY
58.32
59.62
58.27
59.74
57.75
59.9
55.5
61.85
09:30
JPY
58.82
60.14
58.77
60.26
58.25
60.45
56
62.4
09:30
JPY
58.82
60.14
58.77
60.26
58.25
60.45
56
62.4
13:00
JPY
58.78
60.12
58.74
60.24
58.2
60.4
55.95
62.35
09:30
JPY
58.61
59.95
58.57
60.08
58.05
60.25
55.8
62.2
09:30
JPY
59.54
60.9
59.49
61.02
58.95
61.2
56.7
63.2
09:30
JPY
0
0
58.8
60.3
58.3
60.5
56.05
62.45
13:20
JPY
59.03
58.74
60.36
60.54
58.98
58.68
60.48
60.67
09:05
JPY
57.68
58.96
57.64
59.08
57.1
59.25
54.9
61.2
09:30
JPY
57.79
59.07
57.74
59.19
57.25
59.35
55.05
61.3
09:30
JPY
58.02
59.31
57.98
59.43
57.45
59.6
55.25
61.55
09:30
JPY
57.41
58.69
57.37
58.8
56.85
59
54.65
60.9
09:30
JPY
57.21
58.48
57.17
58.6
56.65
58.75
54.45
60.65
09:30
JPY
57.28
58.56
57.23
58.67
56.7
58.85
54.5
60.75
13:30
JPY
57.38
58.67
57.34
58.79
56.8
58.95
54.6
60.85
09:30
JPY
57.08
58.33
57.04
58.44
56.55
58.6
54.35
60.5
09:30
JPY
0
0
56.94
58.36
56.45
58.55
54.25
60.45
09:30
JPY
56.91
58.16
56.86
58.28
56.35
58.45
54.2
60.35
09:30
JPY
57.18
58.44
57.13
58.56
56.6
58.75
54.4
60.65
09:30
JPY
57.41
58.68
57.37
58.8
56.85
58.95
54.65
60.85
09:30
JPY
57.37
58.64
57.33
58.75
56.8
58.95
54.6
60.85
09:30
JPY
57.25
58.54
57.21
58.66
56.7
58.85
54.5
60.75
09:30
JPY
57.77
59.06
57.72
59.18
57.2
59.35
55
61.3
09:30
JPY
57.79
59.08
57.75
59.2
57.25
59.4
55.05
61.35
09:30
JPY
57.57
58.88
57.52
58.99
57
59.15
54.8
61.05
09:30
JPY
57.92
59.22
57.88
59.34
57.35
59.5
55.15
61.45
09:30
JPY
57.38
58.66
57.34
58.78
56.85
58.95
54.65
60.85
09:30
JPY
57.83
59.13
57.79
59.25
57.25
59.45
55.05
61.4
09:30
JPY
0
0
57.72
59.18
57.2
59.35
55
61.3
09:30
JPY
57.82
59.12
57.78
59.24
57.25
59.4
55.05
61.35
09:30
JPY
57.14
58.42
57.09
58.54
56.6
58.7
54.4
60.6
09:30
JPY
57.29
58.57
57.24
58.69
56.75
58.85
54.55
60.75
12:00
JPY
57.44
58.73
57.39
58.85
56.9
59
54.7
60.9
09:30
JPY
57.4
58.68
57.35
58.8
56.85
58.95
54.65
60.85
09:30
JPY
57.48
58.79
57.43
58.91
56.9
59.1
54.7
61
09:30
JPY
57.14
58.43
57.09
58.55
56.6
58.7
54.4
60.6
09:30
JPY
56.78
58.06
56.73
58.18
56.2
58.35
54.05
60.25
09:30
JPY
57.15
58.44
57.1
58.56
56.6
58.75
54.4
60.65
09:30
JPY
57.2
58.49
57.15
58.61
56.65
58.8
54.45
60.7
09:30
JPY
57.2
58.49
57.15
58.61
56.65
58.8
54.45
60.7
09:30
JPY
0
0
57.12
58.58
56.6
58.75
54.4
60.65
09:30
JPY
57.55
58.85
57.5
58.97
57
59.15
54.8
61.05
09:30
JPY
57.45
58.74
57.4
58.86
56.9
59.05
54.7
60.95
09:30
JPY
57.45
58.74
57.4
58.86
56.9
59.05
54.7
60.95
09:30
JPY
57.12
58.4
57.07
58.52
56.55
58.7
54.35
60.6
09:30
JPY
57.41
58.71
57.36
58.83
56.85
59
54.65
60.9
09:30
JPY
57.34
58.64
57.29
58.76
56.8
58.95
54.6
60.85
09:30
JPY
57.37
58.67
57.32
58.79
56.8
58.95
54.6
60.85
09:30
JPY
57.34
58.63
57.29
58.75
56.8
58.9
54.6
60.8
12:15
JPY
57.88
59.19
57.83
59.31
57.3
59.5
55.1
61.45
09:30
JPY
58.82
60.18
58.76
60.3
58.25
60.5
56
62.45
09:30
JPY
0
0
58.63
60.16
58.1
60.35
55.85
62.3
09:30
JPY
59.03
60.4
58.97
60.52
58.45
60.7
56.2
62.65
09:30
JPY
58.99
60.35
58.94
60.47
58.4
60.65
56.15
62.6
16:50
JPY
59.99
61.38
59.94
61.51
59.4
61.7
57.1
63.7
09:30
JPY
60.36
61.77
60.3
61.9
59.75
62.1
57.45
64.1
16:00
JPY
60.41
61.81
60.36
61.93
59.8
62.1
57.5
64.1
09:30
JPY
60.17
61.57
60.12
61.7
59.6
61.9
57.3
63.9
15:00
JPY
60.36
61.77
60.3
61.89
59.75
62.1
57.45
64.1
12:30
JPY
60.1
61.5
60.05
61.62
59.5
61.8
57.2
63.8
15:00
JPY
60.2
61.59
60.15
61.71
59.6
61.9
57.3
63.9
09:30
JPY
0
0
60.12
61.7
59.6
61.9
57.3
63.9
10:00
JPY
60.07
59.77
61.46
61.67
60.01
59.71
61.58
61.8
10:00
JPY
59.66
59.41
61.04
61.3
59.6
59.36
61.16
61.42
09:30
JPY
59.42
60.79
59.37
60.92
58.85
61.1
56.6
63.1
16:40
JPY
59.33
60.7
59.28
60.82
58.75
61
56.5
63
09:30
JPY
59.3
60.67
59.25
60.8
58.7
60.95
56.45
62.95
09:30
JPY
59.13
60.48
59.07
60.61
58.55
60.8
56.3
62.8
09:30
JPY
58.57
59.92
58.52
60.05
58
60.2
55.75
62.15
09:30
JPY
58.46
59.8
58.41
59.92
57.9
60.1
55.65
62.05
09:30
JPY
0
0
58.2
59.71
57.65
59.9
55.45
61.85
09:30
JPY
58.09
59.44
58.04
59.55
57.5
59.75
55.3
61.7
09:30
JPY
58.31
59.67
58.27
59.78
57.75
59.95
55.5
61.9
09:30
JPY
58.11
59.46
58.07
59.57
57.55
59.75
55.35
61.7
10:00
JPY
0
0
58.22
59.73
57.7
59.9
55.45
61.85
10:00
JPY
58
59.33
57.95
59.44
57.45
59.65
55.25
61.6
10:00
JPY
58
59.32
57.95
59.44
57.45
59.6
55.25
61.55
10:00
JPY
58.38
59.74
58.33
59.85
57.8
60.05
55.55
62
10:00
JPY
59.35
60.74
59.3
60.86
58.75
61.05
56.5
63.05
10:00
JPY
59.29
60.67
59.24
60.79
58.7
60.95
56.45
62.95
10:00
JPY
59.1
60.49
59.05
60.61
58.5
60.8
56.25
62.8
10:00
JPY
58.98
60.37
58.93
60.49
58.4
60.65
56.15
62.6
10:00
JPY
58.75
60.13
58.7
60.25
58.15
60.45
55.9
62.4
10:00
JPY
58.68
60.05
58.64
60.16
58.1
60.35
55.85
62.3
10:00
JPY
59.01
60.42
58.96
60.54
58.45
60.7
56.2
62.65
10:00
JPY
59.67
61.07
59.62
61.19
59.1
61.4
56.8
63.4
10:00
JPY
0
0
59.66
61.23
59.1
61.4
56.8
63.4
10:00
JPY
59.69
61.11
59.65
61.23
59.1
61.4
56.8
63.4
10:00
JPY
60.03
61.48
59.99
61.6
59.45
61.8
57.15
63.8
10:00
JPY
60.12
61.55
60.07
61.67
59.55
61.85
57.25
63.85
10:00
JPY
60.53
61.98
60.48
62.1
59.95
62.3
57.65
64.3
10:00
JPY
60.68
60.42
62.14
62.41
60.64
60.37
62.26
62.53
10:00
JPY
60.68
62.14
60.64
62.26
60.1
62.45
57.8
64.5
10:00
JPY
60.25
59.98
61.68
61.95
60.2
59.93
61.8
62.07
10:00
JPY
60.91
60.62
62.39
62.61
60.86
60.57
62.51
62.73
10:00
JPY
60.9
60.65
62.34
62.64
60.85
60.6
62.47
62.76
10:00
JPY
61.2
60.91
62.67
62.92
61.15
60.86
62.8
63.04
14:00
JPY
60.55
60.25
62
62.24
60.5
60.21
62.12
62.36
10:00
JPY
62.1
61.75
63.59
63.79
62.05
61.7
63.72
63.91
10:00
JPY
62.29
61.99
63.79
64.02
62.24
61.94
63.92
64.14
10:00
JPY
62.04
61.74
63.52
63.77
61.99
61.69
63.65
63.9
14:00
JPY
62.58
62.28
64.1
64.35
62.53
62.23
64.22
64.47
10:00
JPY
63.07
62.79
64.59
64.87
63.02
62.74
64.72
65
10:00
JPY
0
0
0
0
62.93
62.64
64.66
64.92
10:00
JPY
63.26
62.96
64.8
65.05
63.21
62.91
64.92
65.18
10:00
JPY
63.88
63.58
65.44
65.7
63.83
63.53
65.57
65.82
10:00
JPY
63.82
63.52
65.36
65.61
63.77
63.47
65.48
65.74
10:00
JPY
64.3
64
65.85
66.13
64.25
63.95
65.98
66.26
10:00
JPY
64.8
64.49
66.37
66.63
64.74
64.44
66.5
66.76
10:00
JPY
64.92
64.62
66.52
66.78
64.87
64.57
66.65
66.91
10:00
JPY
65.61
65.3
67.24
67.47
65.56
65.25
67.37
67.61
10:00
JPY
65.79
65.48
67.4
67.66
65.74
65.43
67.53
67.8
10:00
JPY
66.19
65.89
67.82
68.09
66.14
65.84
67.95
68.23
10:00
JPY
0
0
0
0
65.71
65.41
67.52
67.79
10:00
JPY
65.14
64.84
66.76
67
65.09
64.78
66.89
67.13
10:00
JPY
64.71
64.41
66.33
66.59
64.66
64.35
66.46
66.72
10:00
JPY
65.11
64.81
66.72
66.98
65.06
64.76
66.85
67.11
10:00
JPY
64.46
64.15
66.07
66.33
64.41
64.1
66.2
66.46
10:00
JPY
64.62
64.31
66.24
66.47
64.57
64.26
66.37
66.6
10:00
JPY
64.23
64.53
66.4
66.14
64.18
64.48
66.53
66.27
10:00
JPY
65
64.74
66.65
66.94
64.95
64.69
66.78
67.07
10:00
JPY
64.79
64.47
66.4
66.67
64.74
64.42
66.53
66.8
10:00
JPY
64.13
63.83
65.74
66
64.08
63.78
65.87
66.14
10:00
JPY
64.42
64.11
66.03
66.29
64.36
64.06
66.16
66.43
10:00
JPY
64.44
64.14
66.05
66.31
64.39
64.09
66.18
66.44
10:00
JPY
64.43
64.12
66.03
66.3
64.38
64.06
66.17
66.43
10:00
JPY
0
0
0
0
64.01
63.71
65.8
66.06
10:00
JPY
64.25
63.96
65.89
66.15
64.2
63.91
66.02
66.28
10:00
JPY
64.64
64.33
66.26
66.53
64.59
64.28
66.4
66.66
10:00
JPY
64.1
63.8
65.72
65.96
64.05
63.75
65.85
66.09
10:00
JPY
63.97
63.63
65.58
65.79
63.92
63.58
65.72
65.92
19:15
JPY
0
0
63.95
66.3
63.4
66.5
60.95
68.65
19:15
JPY
64.53
66.74
64.47
66.87
63.9
67.05
61.45
69.25
19:15
JPY
64.42
66.62
64.37
66.75
63.8
66.95
61.35
69.15
19:15
JPY
64.08
66.27
64.02
66.4
63.45
66.6
61
68.75
14:15
JPY
63.6
65.77
63.55
65.9
63
66.1
60.55
68.25
14:15
JPY
63.75
65.93
63.7
66.06
63.15
66.25
60.7
68.4
14:15
JPY
0
0
63.79
66.15
63.2
66.35
60.75
68.5
14:15
JPY
63.94
66.12
63.89
66.25
63.3
66.45
60.85
68.6
14:15
JPY
63.42
65.57
63.37
65.7
62.8
65.9
60.4
68.05
14:15
JPY
62.88
65.01
62.82
65.14
62.25
65.35
59.85
67.45
14:15
JPY
63.05
65.18
63
65.31
62.45
65.5
60.05
67.65
14:15
JPY
62.99
65.11
62.93
65.24
62.35
65.45
59.95
67.6
14:15
JPY
63.14
65.3
63.09
65.43
62.55
65.65
60.15
67.8
14:15
JPY
63.22
65.37
63.17
65.5
62.6
65.7
60.2
67.85
14:15
JPY
63.23
65.37
63.18
65.5
62.6
65.7
60.2
67.85
14:15
JPY
63.46
65.6
63.41
65.74
62.85
65.95
60.45
68.1
10:00
JPY
0
0
0
0
63.86
63.56
65.63
65.9
10:00
JPY
63.92
63.62
65.5
65.77
63.87
63.56
65.63
65.9
10:00
JPY
64.04
63.73
65.62
65.92
63.99
63.68
65.75
66.05
10:00
JPY
64.32
64.02
65.94
66.18
64.27
63.97
66.08
66.31
10:00
JPY
64.93
64.62
66.56
66.83
64.88
64.57
66.69
66.96
10:00
JPY
65.33
65.01
66.97
67.23
65.28
64.96
67.1
67.37
10:00
JPY
65.43
65.12
67.06
67.32
65.38
65.06
67.19
67.45
10:00
JPY
65.87
65.55
67.5
67.77
65.81
65.5
67.64
67.9
10:00
JPY
66.24
65.95
67.91
68.18
66.19
65.9
68.04
68.31
10:00
JPY
0
0
0
0
66.09
65.78
67.95
68.21
10:00
JPY
66.31
66.01
67.98
68.22
66.26
65.96
68.12
68.35
10:00
JPY
66.03
65.72
67.68
67.91
65.97
65.66
67.81
68.04
10:00
JPY
65.99
65.68
67.65
67.92
65.94
65.63
67.78
68.05
10:00
JPY
65.79
65.5
67.46
67.73
65.74
65.44
67.59
67.86
10:00
JPY
65.59
65.26
67.24
67.47
65.53
65.2
67.37
67.61
10:00
JPY
65.61
65.31
67.27
67.53
65.55
65.25
67.4
67.67
10:00
JPY
65.54
65.23
67.18
67.45
65.48
65.18
67.31
67.58
10:00
JPY
65.75
65.44
67.4
67.67
65.69
65.39
67.54
67.8
10:00
JPY
0
0
0
0
65.8
65.5
67.66
67.93
10:00
JPY
65.47
65.16
67.14
67.4
65.41
65.11
67.27
67.54
10:00
JPY
65.31
65.01
66.97
67.23
65.25
64.96
67.1
67.37
10:00
JPY
65.09
64.79
66.72
66.99
65.04
64.74
66.85
67.12
10:00
JPY
64.28
63.97
65.86
66.16
64.22
63.92
65.99
66.29
10:00
JPY
63.99
63.69
65.59
65.86
63.94
63.64
65.72
65.99
10:00
JPY
66.25
67.96
66.19
68.1
65.6
68.3
63.05
70.5
10:00
JPY
66.25
67.96
66.19
68.1
65.6
68.3
63.05
70.5
10:00
JPY
66.22
67.92
66.17
68.06
65.6
68.25
63.05
70.45
10:00
JPY
66.22
67.92
66.17
68.06
65.6
68.25
63.05
70.45
13:00
JPY
66.17
67.88
66.11
68.02
65.55
68.2
63
70.4
13:00
JPY
66.17
67.88
66.11
68.02
65.55
68.2
63
70.4
10:00
JPY
66.19
67.91
66.14
68.05
65.55
68.25
63
70.45
10:00
JPY
66.19
67.91
66.14
68.05
65.55
68.25
63
70.45
10:00
JPY
0
0
66.15
68.05
65.55
68.25
63
70.45
10:00
JPY
0
0
66.15
68.05
65.55
68.25
63
70.45
10:00
JPY
66.21
67.91
66.15
68.05
65.55
68.25
63
70.45
10:00
JPY
66.21
67.91
66.15
68.05
65.55
68.25
63
70.45
09:00
JPY
66.66
68.39
66.61
68.53
66
68.75
63.45
71
09:00
JPY
66.66
68.39
66.61
68.53
66
68.75
63.45
71
10:00
JPY
66.64
68.36
66.59
68.5
66
68.7
63.45
70.95
10:00
JPY
66.64
68.36
66.59
68.5
66
68.7
63.45
70.95
10:00
JPY
66.52
68.25
66.46
68.39
65.85
68.6
63.3
70.85
10:00
JPY
66.52
68.25
66.46
68.39
65.85
68.6
63.3
70.85
10:00
JPY
66.64
68.34
66.58
68.48
66
68.7
63.45
70.95
10:00
JPY
66.64
68.34
66.58
68.48
66
68.7
63.45
70.95
10:00
JPY
66.75
68.48
66.7
68.62
66.1
68.8
63.55
71.05
10:00
JPY
66.75
68.48
66.7
68.62
66.1
68.8
63.55
71.05
10:00
JPY
66.81
68.51
66.75
68.65
66.15
68.85
63.6
71.1
10:00
JPY
66.81
68.51
66.75
68.65
66.15
68.85
63.6
71.1
13:30
JPY
66.72
68.43
66.67
68.57
66.05
68.75
63.5
71
13:30
JPY
66.72
68.43
66.67
68.57
66.05
68.75
63.5
71
10:00
JPY
67.28
69.01
67.22
69.15
66.65
69.35
64.1
71.6
10:00
JPY
67.28
69.01
67.22
69.15
66.65
69.35
64.1
71.6
10:57
JPY
67.4
69.16
67.35
69.29
66.75
69.5
64.2
71.75
10:57
JPY
67.4
69.16
67.35
69.29
66.75
69.5
64.2
71.75
10:00
JPY
67.65
69.38
67.59
69.52
67
69.75
64.4
72
10:00
JPY
67.65
69.38
67.59
69.52
67
69.75
64.4
72
09:00
JPY
68.17
69.92
68.11
70.06
67.5
70.25
64.9
72.55
09:00
JPY
68.17
69.92
68.11
70.06
67.5
70.25
64.9
72.55
10:00
JPY
68.6
70.37
68.55
70.51
67.95
70.7
65.35
73
10:00
JPY
68.6
70.37
68.55
70.51
67.95
70.7
65.35
73
10:00
JPY
68.44
70.21
68.38
70.35
67.8
70.55
65.2
72.85
10:00
JPY
68.87
70.64
68.81
70.78
68.2
71
65.55
73.3
10:00
JPY
68.87
70.64
68.81
70.78
68.2
71
65.55
73.3
09:00
JPY
68.3
70.07
68.25
70.21
67.65
70.4
65.05
72.7
09:00
JPY
68.3
70.07
68.25
70.21
67.65
70.4
65.05
72.7
09:00
JPY
67.89
69.64
67.84
69.78
67.25
70
64.65
72.25
09:00
JPY
67.89
69.64
67.84
69.78
67.25
70
64.65
72.25
10:00
JPY
0
0
67.59
69.54
67
69.75
64.4
72
10:00
JPY
0
0
67.59
69.54
67
69.75
64.4
72
09:00
JPY
67.59
69.33
67.54
69.47
66.95
69.7
64.35
71.95
09:00
JPY
67.59
69.33
67.54
69.47
66.95
69.7
64.35
71.95
10:00
JPY
68.26
70.04
68.21
70.18
67.6
70.4
65
72.7
10:00
JPY
68.26
70.04
68.21
70.18
67.6
70.4
65
72.7
10:00
JPY
67.55
69.28
67.49
69.42
66.9
69.65
64.3
71.9
10:00
JPY
67.55
69.28
67.49
69.42
66.9
69.65
64.3
71.9
10:00
JPY
67.56
69.29
67.51
69.42
66.9
69.65
64.3
71.9
10:00
JPY
67.56
69.29
67.51
69.42
66.9
69.65
64.3
71.9
10:00
JPY
66.88
68.58
66.82
68.72
66.25
68.9
63.7
71.15
10:00
JPY
66.88
68.58
66.82
68.72
66.25
68.9
63.7
71.15
10:00
JPY
66.37
68.07
66.32
68.21
65.75
68.4
63.2
70.6
10:00
JPY
66.37
68.07
66.32
68.21
65.75
68.4
63.2
70.6
10:00
JPY
0
0
65.38
67.26
64.8
67.45
62.3
69.65
10:00
JPY
0
0
65.38
67.26
64.8
67.45
62.3
69.65
10:00
JPY
65.45
67.12
65.4
67.26
64.8
67.45
62.3
69.65
10:00
JPY
65.45
67.12
65.4
67.26
64.8
67.45
62.3
69.65
10:00
JPY
65.67
67.35
65.62
67.49
65.05
67.7
62.55
69.9
10:00
JPY
65.67
67.35
65.62
67.49
65.05
67.7
62.55
69.9
10:00
JPY
65.55
67.26
65.5
67.4
64.9
67.6
62.4
69.8
10:00
JPY
65.55
67.26
65.5
67.4
64.9
67.6
62.4
69.8
10:00
JPY
65.87
67.59
65.82
67.73
65.25
67.95
62.75
70.15
10:00
JPY
65.87
67.59
65.82
67.73
65.25
67.95
62.75
70.15
10:00
JPY
66.01
67.74
65.95
67.88
65.35
68.1
62.85
70.3
10:00
JPY
66.01
67.74
65.95
67.88
65.35
68.1
62.85
70.3
10:00
JPY
65.72
67.44
65.66
67.58
65.1
67.8
62.6
70
10:00
JPY
65.72
67.44
65.66
67.58
65.1
67.8
62.6
70
10:00
JPY
0
0
65.7
67.62
65.1
67.8
62.6
70
10:00
JPY
0
0
65.7
67.62
65.1
67.8
62.6
70
10:00
JPY
65.86
67.58
65.81
67.72
65.2
67.9
62.7
70.1
10:00
JPY
65.86
67.58
65.81
67.72
65.2
67.9
62.7
70.1
10:00
JPY
65.68
67.39
65.63
67.53
65.05
67.75
62.55
69.95
10:00
JPY
65.68
67.39
65.63
67.53
65.05
67.75
62.55
69.95
10:00
JPY
65.66
67.36
65.61
67.49
65.05
67.7
62.55
69.9
10:00
JPY
65.66
67.36
65.61
67.49
65.05
67.7
62.55
69.9
10:00
JPY
65.59
67.29
65.54
67.43
64.95
67.65
62.45
69.85
10:00
JPY
65.59
67.29
65.54
67.43
64.95
67.65
62.45
69.85
10:00
JPY
65.8
67.5
65.74
67.64
65.15
67.85
62.65
70.05
10:00
JPY
65.8
67.5
65.74
67.64
65.15
67.85
62.65
70.05
10:00
JPY
66.06
67.78
66
67.92
65.4
68.1
62.9
70.3
10:00
JPY
66.06
67.78
66
67.92
65.4
68.1
62.9
70.3
10:00
JPY
66.23
67.95
66.17
68.09
65.6
68.3
63.05
70.5
10:00
JPY
66.23
67.95
66.17
68.09
65.6
68.3
63.05
70.5
10:00
JPY
66.31
68.04
66.26
68.18
65.65
68.4
63.1
70.6
10:00
JPY
66.31
68.04
66.26
68.18
65.65
68.4
63.1
70.6
10:00
JPY
66.67
68.42
66.62
68.56
66.05
68.75
63.5
71
10:00
JPY
66.67
68.42
66.62
68.56
66.05
68.75
63.5
71
10:00
JPY
0
0
66.57
68.49
66
68.7
63.45
70.95
10:00
JPY
0
0
66.57
68.49
66
68.7
63.45
70.95
10:00
JPY
66.69
68.42
66.63
68.56
66.05
68.75
63.5
71
10:00
JPY
66.69
68.42
66.63
68.56
66.05
68.75
63.5
71
10:00
JPY
67.16
68.94
67.11
69.08
66.5
69.3
63.95
71.55
10:00
JPY
67.16
68.94
67.11
69.08
66.5
69.3
63.95
71.55
10:00
JPY
67.49
69.27
67.44
69.42
66.85
69.6
64.25
71.85
10:00
JPY
67.49
69.27
67.44
69.42
66.85
69.6
64.25
71.85
10:00
JPY
67.9
69.67
67.84
69.82
67.25
70
64.65
72.25
10:00
JPY
67.9
69.67
67.84
69.82
67.25
70
64.65
72.25
10:00
JPY
68.27
70.05
68.21
70.19
67.6
70.4
65
72.7
10:00
JPY
68.27
70.05
68.21
70.19
67.6
70.4
65
72.7
19:15
JPY
67.98
70.37
67.93
70.52
67.3
70.7
64.7
73
14:15
JPY
67.07
69.47
67.01
69.61
66.4
69.8
63.85
72.05
14:15
JPY
67.38
69.79
67.33
69.94
66.75
70.15
64.2
72.45
14:15
JPY
67.72
70.13
67.67
70.28
67.05
70.5
64.45
72.8
14:15
JPY
67.29
69.69
67.23
69.83
66.65
70.05
64.1
72.35
19:15
JPY
67.56
69.95
67.5
70.1
66.9
70.3
64.3
72.6
14:15
JPY
67.63
70.03
67.57
70.17
66.95
70.4
64.35
72.7
14:15
JPY
68.5
70.93
68.44
71.08
67.85
71.3
65.25
73.6
14:15
JPY
0
0
67.87
70.51
67.25
70.7
64.65
73
10:00
JPY
68.3
70.09
68.24
70.23
67.65
70.45
65.05
72.75
10:00
JPY
68.3
70.09
68.24
70.23
67.65
70.45
65.05
72.75
10:00
JPY
68.49
70.31
68.44
70.46
67.85
70.65
65.25
72.95
10:00
JPY
68.49
70.31
68.44
70.46
67.85
70.65
65.25
72.95
10:00
JPY
68.63
70.44
68.57
70.58
67.95
70.8
65.35
73.1
10:00
JPY
68.63
70.44
68.57
70.58
67.95
70.8
65.35
73.1
10:00
JPY
68.76
70.57
68.7
70.71
68.1
70.9
65.45
73.2
10:00
JPY
68.76
70.57
68.7
70.71
68.1
70.9
65.45
73.2
10:00
JPY
68.73
70.58
68.68
70.72
68.05
70.95
65.45
73.25
10:00
JPY
68.73
70.58
68.68
70.72
68.05
70.95
65.45
73.25
10:00
JPY
0
0
68.69
70.71
68.1
70.9
65.45
73.2
10:00
JPY
0
0
68.69
70.71
68.1
70.9
65.45
73.2
10:00
JPY
68.97
70.81
68.91
70.95
68.3
71.15
65.65
73.45
10:00
JPY
68.97
70.81
68.91
70.95
68.3
71.15
65.65
73.45
10:00
JPY
69.17
70.99
69.12
71.14
68.5
71.35
65.85
73.65
10:00
JPY
69.17
70.99
69.12
71.14
68.5
71.35
65.85
73.65
10:00
JPY
69.44
71.28
69.39
71.43
68.75
71.65
66.1
74
10:00
JPY
69.44
71.28
69.39
71.43
68.75
71.65
66.1
74
10:00
JPY
69.63
71.48
69.57
71.62
68.95
71.85
66.3
74.2
10:00
JPY
69.63
71.48
69.57
71.62
68.95
71.85
66.3
74.2
10:00
JPY
69.57
71.42
69.52
71.56
68.9
71.8
66.25
74.15
10:00
JPY
69.57
71.42
69.52
71.56
68.9
71.8
66.25
74.15
10:00
JPY
69.55
71.41
69.49
71.55
68.9
71.75
66.25
74.1
10:00
JPY
69.55
71.41
69.49
71.55
68.9
71.75
66.25
74.1
14:15
JPY
69.13
71.59
69.07
71.74
68.45
71.95
65.8
74.3
14:15
JPY
69.32
71.81
69.26
71.95
68.65
72.15
66
74.5
14:15
JPY
0
0
69.08
71.77
68.45
72
65.8
74.35
14:15
JPY
69.18
71.67
69.12
71.82
68.5
72.05
65.85
74.4
14:15
JPY
69.12
71.58
69.06
71.72
68.45
71.95
65.8
74.3
14:15
JPY
69.39
71.87
69.33
72.02
68.7
72.25
66.05
74.6
14:15
JPY
69.18
71.65
69.12
71.8
68.5
72
65.85
74.35
10:00
JPY
69.26
71.73
69.2
71.88
68.6
72.1
65.95
74.45
10:00
JPY
69.43
71.9
69.37
72.05
68.75
72.25
66.1
74.6
10:00
JPY
69.65
72.14
69.59
72.29
68.95
72.5
66.3
74.85
10:00
JPY
69.97
72.46
69.91
72.61
69.3
72.8
66.65
75.15
10:00
JPY
69.69
72.17
69.64
72.32
69
72.55
66.35
74.9
10:00
JPY
69.77
72.28
69.72
72.42
69.1
72.65
66.45
75
10:00
JPY
69.63
72.11
69.57
72.25
68.95
72.45
66.3
74.8
10:00
JPY
69.74
72.23
69.68
72.37
69.05
72.6
66.4
74.95
10:00
JPY
69.91
72.39
69.86
72.54
69.25
72.75
66.6
75.1
10:00
JPY
70.16
72.65
70.1
72.8
69.5
73
66.8
75.35
10:00
JPY
70.22
72.72
70.16
72.87
69.55
73.1
66.85
75.5
10:00
JPY
69.98
72.45
69.92
72.6
69.3
72.8
66.65
75.15
10:00
JPY
70.03
72.54
69.97
72.69
69.35
72.9
66.7
75.25
10:00
JPY
0
0
69.9
72.62
69.3
72.85
66.65
75.2
10:00
JPY
69.89
72.39
69.83
72.54
69.2
72.75
66.55
75.1
10:00
JPY
69.92
72.42
69.86
72.56
69.25
72.8
66.6
75.15
10:00
JPY
69.76
72.23
69.7
72.37
69.1
72.6
66.45
74.95
10:00
JPY
69.48
71.97
69.42
72.11
68.8
72.35
66.15
74.7
10:00
JPY
69.56
72.07
69.5
72.22
68.9
72.45
66.25
74.8
10:00
JPY
69.55
72.02
69.49
72.17
68.85
72.4
66.2
74.75
10:00
JPY
69.36
71.83
69.31
71.97
68.7
72.2
66.05
74.55
10:00
JPY
69.48
71.93
69.42
72.08
68.8
72.3
66.15
74.65
10:00
JPY
69.73
72.23
69.68
72.38
69.05
72.6
66.4
74.95
10:00
JPY
69.76
72.24
69.7
72.38
69.1
72.6
66.45
74.95
10:00
JPY
0
0
69.52
72.2
68.9
72.4
66.25
74.75
10:00
JPY
69.88
72.36
69.82
72.5
69.2
72.7
66.55
75.05
10:00
JPY
70.19
72.03
70.14
72.18
69.5
72.4
66.8
74.75
10:00
JPY
69.74
71.6
69.68
71.75
69.05
71.95
66.4
74.3
10:00
JPY
69.42
71.89
69.36
72.03
68.75
72.25
66.1
74.6
14:30
JPY
69.29
71.75
69.23
71.9
68.6
72.1
65.95
74.45
10:00
JPY
69.62
72.06
69.56
72.21
68.95
72.4
66.3
74.75
10:00
JPY
69.79
72.25
69.73
72.39
69.1
72.6
66.45
74.95
10:00
JPY
69.55
72.02
69.49
72.17
68.85
72.4
66.2
74.75
10:00
JPY
69.6
72.05
69.55
72.19
68.95
72.4
66.3
74.75
10:00
JPY
69.6
72.07
69.54
72.21
68.95
72.45
66.3
74.8
10:00
JPY
70.24
72.73
70.18
72.87
69.55
73.1
66.85
75.5
10:00
JPY
0
0
70.11
72.79
69.5
73
66.8
75.35
10:00
JPY
70.39
72.86
70.33
73.01
69.7
73.2
67
75.6
10:00
JPY
70.33
72.82
70.27
72.97
69.65
73.2
66.95
75.6
10:00
JPY
70.02
72.53
69.97
72.67
69.35
72.9
66.7
75.25
10:00
JPY
69.91
72.37
69.86
72.51
69.25
72.75
66.6
75.1
10:00
JPY
69.71
72.16
69.65
72.31
69.05
72.5
66.4
74.85
10:00
JPY
69.5
71.94
69.45
72.08
68.85
72.3
66.2
74.65
10:00
JPY
69.32
71.79
69.26
71.93
68.65
72.15
66
74.5
10:00
JPY
70.31
72.81
70.25
72.95
69.65
73.15
66.95
75.55
10:00
JPY
0
0
70.29
73
69.65
73.2
66.95
75.6
10:00
JPY
70.35
72.85
70.29
73
69.65
73.2
66.95
75.6
10:00
JPY
69.97
72.46
69.91
72.61
69.3
72.8
66.65
75.15
14:15
JPY
69.99
72.46
69.93
72.6
69.3
72.8
66.65
75.15
14:15
JPY
69.78
72.26
69.72
72.4
69.1
72.6
66.45
74.95
14:15
JPY
0
0
69.9
72.58
69.3
72.8
66.65
75.15
10:00
JPY
69.64
72.1
69.59
72.24
68.95
72.45
66.3
74.8
10:00
JPY
69.45
71.93
69.39
72.08
68.8
72.3
66.15
74.65
10:00
JPY
69.36
71.8
69.3
71.94
68.7
72.15
66.05
74.5
10:00
JPY
69.12
71.59
69.06
71.73
68.45
71.95
65.8
74.3
09:55
JPY
69.11
71.57
69.06
71.72
68.45
71.95
65.8
74.3
09:50
JPY
69.18
71.62
69.12
71.77
68.5
72
65.85
74.35
09:50
JPY
69.5
71.33
69.44
71.48
68.85
71.7
66.2
74.05
14:15
JPY
0
0
68.36
71
67.75
71.2
65.15
73.5
14:15
JPY
68.58
71
68.53
71.15
67.9
71.35
65.3
73.65
14:15
JPY
68.42
70.86
68.37
71
67.75
71.2
65.15
73.5
14:15
JPY
68.1
70.53
68.04
70.68
67.45
70.9
64.85
73.2
10:00
JPY
67.93
70.33
67.87
70.48
67.25
70.7
64.65
73
09:50
JPY
68
70.4
67.94
70.55
67.35
70.75
64.75
73.05
14:15
JPY
68.37
70.78
68.31
70.92
67.7
71.15
65.1
73.45
14:15
JPY
68.08
70.5
68.02
70.64
67.4
70.85
64.8
73.15
14:15
JPY
68.14
70.57
68.08
70.71
67.5
70.9
64.9
73.2
14:15
JPY
0
0
68.22
70.84
67.6
71.05
65
73.35
14:15
JPY
68.59
71.02
68.53
71.17
67.9
71.4
65.3
73.7
10:00
JPY
68.71
71.14
68.66
71.28
68.05
71.5
65.45
73.8
14:15
JPY
68.71
71.12
68.66
71.26
68.05
71.5
65.45
73.8
14:15
JPY
68.74
71.16
68.68
71.3
68.05
71.5
65.45
73.8
10:00
JPY
68.79
71.2
68.74
71.35
68.15
71.55
65.5
73.9
10:00
JPY
68.79
71.2
68.73
71.35
68.1
71.55
65.45
73.9
10:00
JPY
68.8
71.23
68.75
71.38
68.15
71.6
65.5
73.95
14:15
JPY
69.11
71.57
69.05
71.71
68.45
71.95
65.8
74.3
14:15
JPY
69.17
71.63
69.11
71.77
68.5
72
65.85
74.35
14:15
JPY
0
0
69.01
71.68
68.4
71.9
65.75
74.25
09:50
JPY
68.93
71.38
68.87
71.52
68.25
71.75
65.6
74.1
09:50
JPY
68.7
71.15
68.64
71.29
68.05
71.5
65.45
73.8
09:50
JPY
68.28
70.69
68.22
70.83
67.6
71.05
65
73.35
09:50
JPY
68.05
70.47
68
70.61
67.4
70.8
64.8
73.1
14:15
JPY
68.04
70.45
67.98
70.59
67.4
70.8
64.8
73.1
14:15
JPY
67.78
70.16
67.72
70.3
67.1
70.5
64.5
72.8
19:15
JPY
68.32
70.76
68.26
70.9
67.65
71.1
65.05
73.4
10:00
JPY
68.05
70.47
67.99
70.62
67.4
70.8
64.8
73.1
10:00
JPY
67.64
70.05
67.59
70.19
67
70.4
64.4
72.7
14:15
JPY
0
0
67.65
70.24
67.05
70.45
64.45
72.75
14:15
JPY
67.98
70.4
67.93
70.54
67.3
70.75
64.7
73.05
19:15
JPY
67.87
70.28
67.82
70.43
67.2
70.65
64.6
72.95
10:00
JPY
67.74
70.13
67.68
70.28
67.1
70.5
64.5
72.8
14:15
JPY
67.89
70.32
67.84
70.46
67.25
70.65
64.65
72.95
14:15
JPY
68.46
70.88
68.41
71.02
67.8
71.25
65.2
73.55
10:00
JPY
0
0
68.22
70.84
67.6
71.05
65
73.35
11:30
JPY
67.9
70.32
67.85
70.46
67.25
70.65
64.65
72.95
12:15
JPY
68.54
70.94
68.48
71.08
67.9
71.3
65.3
73.6
09:50
JPY
68.62
71.04
68.57
71.18
67.95
71.4
65.35
73.7
12:00
JPY
68.91
71.32
68.86
71.46
68.25
71.7
65.6
74.05
09:50
JPY
68.82
71.22
68.77
71.36
68.15
71.6
65.5
73.95
09:50
JPY
68.91
71.29
68.85
71.43
68.25
71.65
65.6
74
09:50
JPY
68.83
71.23
68.77
71.37
68.15
71.6
65.5
73.95
09:50
JPY
69.38
71.8
69.32
71.95
68.7
72.15
66.05
74.5
09:50
JPY
69.71
71.52
69.65
71.66
69.05
71.9
66.4
74.25
10:00
JPY
69.65
72.1
69.59
72.25
68.95
72.45
66.3
74.8
14:15
JPY
69.69
72.15
69.63
72.3
69
72.5
66.35
74.85
14:15
JPY
69.76
72.21
69.71
72.35
69.1
72.55
66.45
74.9
14:15
JPY
69.67
72.09
69.61
72.24
69
72.45
66.35
74.8
14:15
JPY
69.58
72.02
69.52
72.17
68.9
72.4
66.25
74.75
09:50
JPY
70.46
72.95
70.41
73.09
69.8
73.3
67.1
75.7
09:50
JPY
70.01
72.49
69.95
72.63
69.35
72.85
66.7
75.2
09:50
JPY
70.04
72.48
69.98
72.63
69.35
72.85
66.7
75.2
09:50
JPY
69.69
72.14
69.63
72.28
69
72.5
66.35
74.85
09:50
JPY
69.53
71.96
69.47
72.1
68.85
72.3
66.2
74.65
14:15
JPY
69.21
71.63
69.16
71.77
68.55
72
65.9
74.35
14:15
JPY
68.5
70.91
68.44
71.05
67.85
71.25
65.25
73.55
14:15
JPY
68.65
71.06
68.6
71.2
68
71.4
65.4
73.7
14:15
JPY
68.53
70.93
68.48
71.08
67.85
71.3
65.25
73.6
19:15
JPY
68.67
71.06
68.61
71.2
68
71.4
65.4
73.7
09:50
JPY
0
0
68.84
71.44
68.25
71.65
65.6
74
09:50
JPY
68.98
71.38
68.92
71.52
68.3
71.75
65.65
74.1
10:00
JPY
69.11
71.52
69.06
71.66
68.45
71.9
65.8
74.25
10:00
JPY
69.06
71.46
69.01
71.6
68.4
71.8
65.75
74.15
09:50
JPY
69.05
71.45
69
71.59
68.4
71.8
65.75
74.15
09:50
JPY
69.2
71.58
69.14
71.72
68.55
71.95
65.9
74.3
14:15
JPY
69
71.42
68.95
71.56
68.35
71.8
65.7
74.15
14:15
JPY
68.7
71.09
68.65
71.23
68.05
71.45
65.45
73.75
14:15
JPY
68.6
71
68.55
71.14
67.95
71.35
65.35
73.65
14:15
JPY
0
0
68.25
70.83
67.65
71.05
65.05
73.35
14:15
JPY
68.5
70.91
68.44
71.05
67.85
71.25
65.25
73.55
09:50
JPY
69.08
71.46
69.02
71.6
68.4
71.8
65.75
74.15
10:00
JPY
68.94
71.32
68.89
71.46
68.3
71.7
65.65
74.05
10:00
JPY
68.88
71.29
68.82
71.43
68.2
71.65
65.55
74
10:00
JPY
69.4
71.82
69.35
71.96
68.75
72.2
66.1
74.55
14:15
JPY
69.29
71.7
69.24
71.84
68.6
72.05
65.95
74.4
09:50
JPY
69.43
71.85
69.37
71.99
68.75
72.2
66.1
74.55
14:15
JPY
69.78
72.21
69.72
72.35
69.1
72.55
66.45
74.9
10:00
JPY
69.57
72
69.51
72.14
68.9
72.35
66.25
74.7
10:00
JPY
70.08
72.5
70.03
72.64
69.4
72.85
66.7
75.2
10:00
JPY
0
0
70.08
72.71
69.45
72.95
66.75
75.3
09:50
JPY
70.13
72.57
70.08
72.71
69.45
72.95
66.75
75.3
09:50
JPY
70.07
72.48
70.02
72.62
69.4
72.85
66.7
75.2
09:50
JPY
69.9
72.29
69.84
72.43
69.2
72.65
66.55
75
09:50
JPY
69.44
71.84
69.38
71.98
68.75
72.2
66.1
74.55
14:15
JPY
69.81
72.24
69.75
72.38
69.15
72.6
66.5
74.95
14:15
JPY
69.62
72.04
69.57
72.18
68.95
72.4
66.3
74.75
14:15
JPY
68.93
71.34
68.88
71.48
68.25
71.7
65.6
74.05
14:15
JPY
68.69
71.07
68.63
71.21
68
71.45
65.4
73.75
14:15
JPY
67.94
70.29
67.89
70.42
67.3
70.65
64.7
72.95
14:15
JPY
0
0
67.76
70.26
67.15
70.45
64.55
72.75
14:15
JPY
67.89
70.22
67.83
70.36
67.25
70.55
64.65
72.85
14:15
JPY
68.15
70.48
68.09
70.62
67.5
70.85
64.9
73.15
10:00
JPY
68.03
70.37
67.98
70.51
67.35
70.7
64.75
73
16:00
JPY
68.56
70.94
68.5
71.08
67.9
71.3
65.3
73.6