Currency History
SBI IDR TT Rates
02-06-2020 To 27-07-2026
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0.53
|
0.55
|
0.53
|
0.54
|
0.53
|
0.54
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.55
|
0.52
|
0.54
|
0.52
|
0.54
|
0
|
0
|
|||
|
09:30
|
0.53
|
0.55
|
0.52
|
0.54
|
0.52
|
0.54
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.55
|
0.52
|
0.54
|
0.52
|
0.54
|
0
|
0
|
|||
|
09:30
|
0.53
|
0.55
|
0.53
|
0.54
|
0.53
|
0.54
|
0
|
0
|
|||
|
09:30
|
0.53
|
0.55
|
0.52
|
0.54
|
0.52
|
0.54
|
0
|
0
|
|||
|
09:30
|
0.53
|
0.55
|
0.52
|
0.54
|
0.52
|
0.54
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.55
|
0.52
|
0.54
|
0.52
|
0.54
|
0
|
0
|
|||
|
09:30
|
0.53
|
0.55
|
0.53
|
0.54
|
0.53
|
0.54
|
0
|
0
|
|||
|
09:30
|
0.53
|
0.55
|
0.53
|
0.54
|
0.53
|
0.54
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.55
|
0.52
|
0.54
|
0.52
|
0.54
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.55
|
0.52
|
0.54
|
0.52
|
0.54
|
0
|
0
|
|||
|
09:30
|
0.53
|
0.55
|
0.52
|
0.54
|
0.52
|
0.54
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.55
|
0.52
|
0.54
|
0.52
|
0.54
|
0
|
0
|
|||
|
09:30
|
0.53
|
0.55
|
0.53
|
0.54
|
0.53
|
0.54
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.55
|
0.52
|
0.54
|
0.52
|
0.54
|
0
|
0
|
|||
|
09:30
|
0.53
|
0.56
|
0.53
|
0.55
|
0.53
|
0.55
|
0
|
0
|
|||
|
09:30
|
0.53
|
0.56
|
0.53
|
0.55
|
0.53
|
0.55
|
0
|
0
|
|||
|
09:30
|
0.53
|
0.56
|
0.53
|
0.55
|
0.53
|
0.55
|
0
|
0
|
|||
|
09:30
|
0.53
|
0.56
|
0.53
|
0.55
|
0.53
|
0.55
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.54
|
0.52
|
0.53
|
0.52
|
0.53
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.54
|
0.52
|
0.53
|
0.52
|
0.53
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.54
|
0.52
|
0.53
|
0.52
|
0.53
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.55
|
0.52
|
0.54
|
0.52
|
0.54
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.54
|
0.52
|
0.53
|
0.52
|
0.53
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.54
|
0.52
|
0.53
|
0.52
|
0.53
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.54
|
0.52
|
0.53
|
0.52
|
0.53
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.55
|
0.52
|
0.54
|
0.52
|
0.54
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.55
|
0.52
|
0.54
|
0.52
|
0.54
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.54
|
0.52
|
0.53
|
0.52
|
0.53
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.54
|
0.52
|
0.53
|
0.52
|
0.53
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.54
|
0.52
|
0.53
|
0.52
|
0.53
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.55
|
0.52
|
0.54
|
0.52
|
0.54
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.55
|
0.52
|
0.54
|
0.52
|
0.54
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.55
|
0.52
|
0.54
|
0.52
|
0.54
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.55
|
0.52
|
0.54
|
0.52
|
0.54
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.54
|
0.52
|
0.53
|
0.52
|
0.53
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.55
|
0.52
|
0.54
|
0.52
|
0.54
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.54
|
0.52
|
0.53
|
0.52
|
0.53
|
0
|
0
|
|||
|
09:30
|
0.51
|
0.54
|
0.51
|
0.53
|
0.51
|
0.53
|
0
|
0
|
|||
|
09:30
|
0.51
|
0.54
|
0.51
|
0.53
|
0.51
|
0.53
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.54
|
0.52
|
0.53
|
0.52
|
0.53
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.54
|
0.52
|
0.53
|
0.52
|
0.53
|
0
|
0
|
|||
|
09:30
|
0.51
|
0.54
|
0.51
|
0.53
|
0.51
|
0.53
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.54
|
0.52
|
0.53
|
0.52
|
0.53
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.55
|
0.52
|
0.54
|
0.52
|
0.54
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.55
|
0.52
|
0.54
|
0.52
|
0.54
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.55
|
0.52
|
0.54
|
0.52
|
0.54
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.55
|
0.52
|
0.54
|
0.52
|
0.54
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.55
|
0.52
|
0.54
|
0.52
|
0.54
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.55
|
0.52
|
0.54
|
0.52
|
0.54
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.55
|
0.52
|
0.54
|
0.52
|
0.54
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.55
|
0.52
|
0.54
|
0.52
|
0.54
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.55
|
0.52
|
0.54
|
0.52
|
0.54
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.55
|
0.52
|
0.54
|
0.52
|
0.54
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.55
|
0.52
|
0.54
|
0.52
|
0.54
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.55
|
0.52
|
0.54
|
0.52
|
0.54
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.55
|
0.52
|
0.54
|
0.52
|
0.54
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.54
|
0.52
|
0.53
|
0.52
|
0.53
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.54
|
0.52
|
0.53
|
0.52
|
0.53
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.55
|
0.52
|
0.54
|
0.52
|
0.54
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.55
|
0.52
|
0.54
|
0.52
|
0.54
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.54
|
0.52
|
0.53
|
0.52
|
0.53
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.54
|
0.52
|
0.53
|
0.52
|
0.53
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.55
|
0.52
|
0.54
|
0.52
|
0.54
|
0
|
0
|
|||
|
09:30
|
0.52
|
0.55
|
0.52
|
0.54
|
0.52
|
0.54
|
0
|
0
|