SBI TT Rates
Light

Currency History

SBI GBP TT Rates

02-06-2020 To 27-07-2026

Download CSV Data
Copy
12:54
GBP
126.7
129.53
126.57
129.76
126.57
129.76
124.8
130.85
13:18
GBP
127.2
130.11
127.14
130.34
127.14
130.34
125.4
131.4
09:18
GBP
127.8
130.7
127.72
130.93
127.72
130.93
125.9
132
09:14
GBP
127.6
130.46
127.48
130.69
127.48
130.69
125.7
131.75
13:54
GBP
127.9
130.8
127.83
131.03
127.83
131.03
126
132.1
09:18
GBP
128.3
131.23
128.25
131.46
128.25
131.46
126.4
132.55
10:00
GBP
128.1
130.98
127.99
131.21
127.99
131.21
126.2
132.3
09:07
GBP
128.3
131.17
128.19
131.4
128.19
131.4
126.4
132.5
09:21
GBP
128.9
131.8
128.81
132.03
128.81
132.03
127
133.1
12:30
GBP
127
129.86
126.89
130.09
126.89
130.09
125.1
131.15
09:31
GBP
126.7
129.52
126.56
129.75
126.56
129.75
124.8
130.8
09:07
GBP
126.7
129.55
126.59
129.78
126.59
129.78
124.8
130.85
14:07
GBP
126.6
129.48
126.52
129.71
126.52
129.71
124.7
130.75
09:08
GBP
125.7
128.55
125.6
128.77
125.6
128.77
123.8
129.85
15:52
GBP
125.6
128.42
125.48
128.65
125.48
128.65
123.7
129.7
09:10
GBP
125.6
128.5
125.55
128.72
125.55
128.72
123.8
129.8
09:37
GBP
125.6
128.48
125.52
128.71
125.52
128.71
123.8
129.75
09:08
GBP
125.7
128.58
125.62
128.8
125.62
128.8
123.9
129.85
11:45
GBP
125.2
128.05
125.11
128.28
125.11
128.28
123.4
129.35
13:47
GBP
124.4
127.26
124.33
127.49
124.33
127.49
122.6
128.55
09:09
GBP
123.2
126.05
123.13
126.28
123.13
126.28
121.4
127.3
11:42
GBP
123
125.86
122.93
126.08
122.93
126.08
121.2
127.1
09:22
GBP
123.9
126.69
123.76
126.91
123.76
126.91
122
127.95
09:18
GBP
124
126.86
123.93
127.08
123.93
127.08
122.2
128.15
13:16
GBP
123.4
126.26
123.34
126.49
123.34
126.49
121.6
127.5
09:24
GBP
123.4
126.25
123.32
126.48
123.32
126.48
121.6
127.5
09:08
GBP
123
125.87
122.95
126.1
122.95
126.1
121.2
127.15
15:08
GBP
123.4
126.2
123.27
126.43
123.27
126.43
121.5
127.45
09:12
GBP
125.4
128.28
125.33
128.51
125.33
128.51
123.6
129.55
09:13
GBP
125.4
128.26
125.32
128.49
125.32
128.49
123.6
129.55
12:35
GBP
125.9
128.76
125.81
128.99
125.81
128.99
124
130.05
14:40
GBP
126.2
129.05
126.1
129.28
126.1
129.28
124.3
130.35
09:09
GBP
126.4
129.3
126.34
129.53
126.34
129.53
124.6
130.6
11:09
GBP
126.1
128.97
126.01
129.2
126.01
129.2
124.2
130.25
09:11
GBP
126
128.89
125.93
129.12
125.93
129.12
124.2
130.2
14:13
GBP
126.2
129.08
126.13
129.31
126.13
129.31
124.4
130.35
09:47
GBP
125.3
128.14
125.19
128.37
125.19
128.37
123.4
129.4
15:11
GBP
126.4
129.29
126.33
129.52
126.33
129.52
124.5
130.6
09:14
GBP
127
129.88
126.91
130.11
126.91
130.11
125.1
131.2
09:42
GBP
127.3
130.18
127.21
130.41
127.21
130.41
125.4
131.5
15:10
GBP
126.8
129.7
126.74
129.93
126.74
129.93
125
131
10:17
GBP
126.2
129.04
126.09
129.27
126.09
129.27
124.3
130.35
09:58
GBP
126.4
129.31
126.34
129.54
126.34
129.54
124.6
130.6
15:23
GBP
126
128.89
125.94
129.12
125.94
129.12
124.2
130.2
09:50
GBP
126.6
129.43
126.46
129.66
126.46
129.66
124.7
130.7
09:08
GBP
127.4
130.31
127.34
130.54
127.34
130.54
125.5
131.6
15:52
GBP
127.6
130.49
127.52
130.72
127.52
130.72
125.7
131.8
09:07
GBP
127.1
129.97
127
130.21
127
130.21
125.2
131.25
13:09
GBP
127.3
130.15
127.18
130.38
127.18
130.38
125.4
131.45
12:46
GBP
128.1
130.94
127.96
131.17
127.96
131.17
126.2
132.25
09:14
GBP
128.3
131.24
128.25
131.46
128.25
131.46
126.4
132.55
14:49
GBP
127.8
130.7
127.72
130.92
127.72
130.92
125.9
132
09:07
GBP
126.6
129.49
126.53
129.72
126.53
129.72
124.7
130.8
11:57
GBP
126.5
129.36
126.39
129.59
126.39
129.59
124.6
130.65
14:53
GBP
126.6
129.44
126.48
129.67
126.48
129.67
124.7
130.75
12:07
GBP
128
130.88
127.91
131.11
127.91
131.11
126.1
132.2
09:08
GBP
128
130.89
127.92
131.12
127.92
131.12
126.1
132.2
13:05
GBP
128.1
130.95
127.98
131.18
127.98
131.18
126.2
132.25
13:45
GBP
128
130.86
127.88
131.1
127.88
131.1
126.1
132.15
14:54
GBP
127.2
130.04
127.07
130.27
127.07
130.27
125.3
131.35
14:37
GBP
126.8
129.61
126.66
129.84
126.66
129.84
124.9
130.9
14:32
GBP
127.3
130.21
127.25
130.45
127.25
130.45
125.5
131.5
09:04
GBP
127.5
130.36
127.39
130.59
127.39
130.59
125.6
131.65
09:04
GBP
127.6
130.47
127.5
130.7
127.5
130.7
125.7
131.75
09:48
GBP
127.5
130.33
127.36
130.57
127.36
130.57
125.6
131.65
15:11
GBP
126.7
129.59
126.63
129.82
126.63
129.82
124.8
130.9
09:05
GBP
126.7
129.52
126.57
129.75
126.57
129.75
124.8
130.8
12:52
GBP
126.2
129.06
126.11
129.29
126.11
129.29
124.3
130.35
09:04
GBP
126.3
129.19
126.24
129.42
126.24
129.42
124.5
130.5
09:30
GBP
125.4
128.26
125.31
128.49
125.31
128.49
123.5
129.55
09:30
GBP
125.45
128.3
125.35
128.53
125.35
128.53
123.55
129.6
09:30
GBP
125.22
128.07
125.13
128.3
125.13
128.3
123.35
129.35
09:30
GBP
124.89
127.72
124.79
127.96
124.79
127.96
123
129
09:30
GBP
124.39
127.22
124.3
127.45
124.3
127.45
122.5
128.5
09:30
GBP
123.85
126.69
123.76
126.92
123.76
126.92
122
127.95
09:30
GBP
124.19
127.02
124.1
127.25
124.1
127.25
122.35
128.3
09:30
GBP
125.37
128.22
125.28
128.45
125.28
128.45
123.5
129.5
12:35
GBP
125.2
128.07
125.14
128.3
125.14
128.3
123.4
129.35
09:30
GBP
123.65
126.48
123.56
126.71
123.56
126.71
121.8
127.75
09:30
GBP
123.12
125.93
123.03
126.16
123.03
126.16
121.25
127.2
13:54
GBP
123
125.76
122.86
125.99
122.86
125.99
121.1
127
09:10
GBP
122.2
125.93
122.15
126.16
122.15
126.16
120.4
127.2
09:30
GBP
121.69
125.37
121.6
125.6
121.6
125.6
119.85
126.6
09:30
GBP
120.89
124.56
120.8
124.78
120.8
124.78
119.1
125.8
09:30
GBP
121.28
124.09
121.18
124.32
121.18
124.32
119.45
125.35
09:30
GBP
120.94
124.6
120.84
124.83
120.84
124.83
119.15
125.85
09:30
GBP
122.08
125.76
121.99
125.98
121.99
125.98
120.25
127
15:06
GBP
123.9
127.55
123.76
127.78
123.76
127.78
122
128.85
09:30
GBP
124.94
127.79
124.85
128.01
124.85
128.01
123.05
129.05
09:30
GBP
124.52
127.36
124.43
127.59
124.43
127.59
122.65
128.65
09:30
GBP
124.14
126.98
124.05
127.21
124.05
127.21
122.3
128.25
09:30
GBP
123.63
126.46
123.54
126.69
123.54
126.69
121.8
127.7
09:30
GBP
123.75
126.58
123.66
126.81
123.66
126.81
121.9
127.85
14:51
GBP
122.2
124.98
122.07
125.21
122.07
125.21
120.4
126.25
09:30
GBP
121.57
124.38
121.48
124.61
121.48
124.61
119.75
125.6
09:30
GBP
121.22
124.02
121.12
124.24
121.12
124.24
119.4
125.25
09:04
GBP
121.8
124.62
121.71
124.85
121.71
124.85
120
125.85
09:11
GBP
122
124.84
121.93
125.07
121.93
125.07
120.2
126.1
09:07
GBP
122.2
125.01
122.11
125.24
122.11
125.24
120.4
126.25
12:43
GBP
122.2
124.97
122.07
125.2
122.07
125.2
120.4
126.2
09:09
GBP
121.3
124.05
121.16
124.28
121.16
124.28
119.5
125.3
09:30
GBP
121.9
124.67
121.8
124.9
121.8
124.9
120.05
125.9
09:30
GBP
121.14
123.94
121.05
124.16
121.05
124.16
119.3
125.2
09:30
GBP
120.83
123.62
120.73
123.85
120.73
123.85
119
124.85
13:24
GBP
121.9
124.72
121.83
124.95
121.83
124.95
120.1
125.95
13:35
GBP
120.7
123.43
120.56
123.66
120.56
123.66
118.9
124.65
09:30
GBP
121.38
124.19
121.29
124.42
121.29
124.42
119.55
125.45
09:30
GBP
121.85
124.64
121.75
124.88
121.75
124.88
120
125.9
09:30
GBP
121.53
124.33
121.44
124.56
121.44
124.56
119.7
125.55
09:30
GBP
121.23
124.01
121.13
124.24
121.13
124.24
119.4
125.25
09:30
GBP
121.19
123.98
121.1
124.21
121.1
124.21
119.35
125.2
09:30
GBP
120.49
124.17
120.4
124.4
120.4
124.4
118.7
125.4
09:30
GBP
120.86
123.65
120.76
123.88
120.76
123.88
119.05
124.9
09:30
GBP
121.45
124.24
121.36
124.48
121.36
124.48
119.65
125.5
09:30
GBP
122.08
124.88
121.99
125.11
121.99
125.11
120.25
126.15
09:30
GBP
122.23
125.03
122.14
125.27
122.14
125.27
120.4
126.3
09:30
GBP
122.09
124.88
121.99
125.12
121.99
125.12
120.25
126.15
09:30
GBP
122.04
124.84
121.94
125.08
121.94
125.08
120.2
126.1
09:30
GBP
122.27
125.08
122.18
125.31
122.18
125.31
120.45
126.35
09:30
GBP
122.75
125.55
122.66
125.79
122.66
125.79
120.9
126.8
09:30
GBP
121.82
124.62
121.72
124.85
121.72
124.85
120
125.85
09:30
GBP
121.97
124.78
121.87
125.02
121.87
125.02
120.15
126.05
09:30
GBP
121.9
124.7
121.81
124.93
121.81
124.93
120.05
125.95
09:30
GBP
121.88
124.67
121.78
124.91
121.78
124.91
120.05
125.9
09:30
GBP
122.47
125.27
122.37
125.51
122.37
125.51
120.65
126.5
09:30
GBP
121.99
124.79
121.9
125.02
121.9
125.02
120.15
126.05
09:30
GBP
123.88
126.69
123.78
126.93
123.78
126.93
122
127.95
09:30
GBP
124.24
127.07
124.14
127.3
124.14
127.3
122.4
128.35
09:30
GBP
125.11
127.95
125.02
128.18
125.02
128.18
123.25
129.25
09:30
GBP
125.91
128.75
125.81
128.98
125.81
128.98
124
130.05
09:20
GBP
125
127.87
124.95
128.11
124.95
128.11
123.2
129.15
09:22
GBP
124.3
127.07
124.15
127.31
124.15
127.31
122.4
128.35
14:08
GBP
122.5
125.3
122.41
125.54
122.41
125.54
120.7
126.55
09:21
GBP
121.5
124.32
121.42
124.55
121.42
124.55
119.7
125.55
13:35
GBP
121.9
124.68
121.79
124.91
121.79
124.91
120.1
125.95
14:57
GBP
120.8
123.58
120.7
123.81
120.7
123.81
119
124.8
09:04
GBP
120.1
122.88
120
123.1
120
123.1
118.3
124.1
10:04
GBP
120.1
122.87
119.99
123.1
119.99
123.1
118.3
124.1
12:56
GBP
120
122.82
119.94
123.05
119.94
123.05
118.3
124.05
09:35
GBP
119.9
122.65
119.78
122.88
119.78
122.88
118.1
123.9
09:25
GBP
120.3
123.06
120.19
123.29
120.19
123.29
118.5
124.3
09:14
GBP
119.7
122.51
119.65
122.74
119.65
122.74
118
123.75
11:33
GBP
119.6
122.36
119.49
122.59
119.49
122.59
117.8
123.6
14:05
GBP
119.6
122.39
119.52
122.62
119.52
122.62
117.8
123.6
09:39
GBP
120.2
122.93
120.06
123.16
120.06
123.16
118.4
124.15
09:18
GBP
120.9
123.73
120.85
123.96
120.85
123.96
119.2
124.95
09:09
GBP
119.7
122.42
119.56
122.65
119.56
122.65
117.9
123.65
09:39
GBP
119.9
122.65
119.77
122.88
119.77
122.88
118.1
123.9
11:50
GBP
120
122.76
119.89
122.99
119.89
122.99
118.2
124
09:14
GBP
119.6
122.31
119.46
122.54
119.46
122.54
117.8
123.55
09:18
GBP
119.6
122.41
119.54
122.64
119.54
122.64
117.9
123.65
09:16
GBP
120.1
122.85
119.98
123.08
119.98
123.08
118.3
124.1
09:09
GBP
120.1
122.85
119.97
123.08
119.97
123.08
118.3
124.1
09:06
GBP
120
122.82
119.95
123.05
119.95
123.05
118.3
124.05
09:08
GBP
119.7
122.51
119.65
122.74
119.65
122.74
118
123.75
09:15
GBP
119.5
122.3
119.44
122.53
119.44
122.53
117.8
123.5
09:53
GBP
118.8
121.61
118.75
121.84
118.75
121.84
117.1
122.85
09:46
GBP
118.5
121.22
118.36
121.45
118.36
121.45
116.7
122.45
15:53
GBP
118.8
121.53
118.67
121.76
118.67
121.76
117
122.75
11:30
GBP
119.2
121.94
119.08
122.17
119.08
122.17
117.4
123.15
10:58
GBP
119.6
122.36
119.49
122.59
119.49
122.59
117.8
123.6
11:43
GBP
120.2
123.02
120.14
123.25
120.14
123.25
118.5
124.25
11:04
GBP
119.8
122.56
119.69
122.79
119.69
122.79
118
123.8
09:14
GBP
119.7
122.49
119.62
122.72
119.62
122.72
117.9
123.7
11:45
GBP
119.4
122.17
119.31
122.4
119.31
122.4
117.6
123.4
10:20
GBP
118.2
120.97
118.12
121.2
118.12
121.2
116.5
122.2
09:12
GBP
118.8
121.53
118.67
121.76
118.67
121.76
117
122.75
09:29
GBP
118.8
121.53
118.67
121.76
118.67
121.76
117
122.75
10:01
GBP
118.6
121.37
118.5
121.6
118.5
121.6
116.8
122.6
09:04
GBP
118.4
121.15
118.3
121.38
118.3
121.38
116.6
122.35
13:59
GBP
118.8
121.59
118.73
121.82
118.73
121.82
117.1
122.8
16:02
GBP
118.4
121.12
118.27
121.35
118.27
121.35
116.6
122.35
09:16
GBP
117.2
119.96
117.12
120.19
117.12
120.19
115.5
121.15
11:53
GBP
117.3
119.99
117.16
120.22
117.16
120.22
115.5
121.2
09:41
GBP
117
119.73
116.89
119.96
116.89
119.96
115.3
120.95
09:12
GBP
117.1
119.82
116.96
120.04
116.96
120.04
115.3
121
09:46
GBP
116.9
119.65
116.82
119.88
116.82
119.88
115.2
120.85
09:10
GBP
116.4
119.09
116.26
119.32
116.26
119.32
114.6
120.3
09:05
GBP
115.4
118.13
115.32
118.36
115.32
118.36
113.7
119.3
09:15
GBP
115.5
118.18
115.36
118.4
115.36
118.4
113.7
119.35
14:58
GBP
115.6
118.36
115.55
118.59
115.55
118.59
113.9
119.55
09:05
GBP
114.3
117.01
114.21
117.23
114.21
117.23
112.6
118.2
09:30
GBP
115.09
117.81
115
118.04
115
118.04
113.35
119
09:30
GBP
115.26
117.98
115.17
118.21
115.17
118.21
113.55
119.15
09:30
GBP
115.3
118.02
115.21
118.25
115.21
118.25
113.55
119.2
09:30
GBP
115.39
118.12
115.29
118.34
115.29
118.34
113.65
119.3
09:30
GBP
115.39
118.12
115.3
118.35
115.3
118.35
113.65
119.3
09:30
GBP
115.36
118.08
115.27
118.31
115.27
118.31
113.65
119.25
09:30
GBP
115.11
117.83
115.02
118.05
115.02
118.05
113.4
119
09:30
GBP
115.41
118.13
115.32
118.36
115.32
118.36
113.7
119.3
09:30
GBP
115.19
117.91
115.1
118.13
115.1
118.13
113.45
119.1
09:30
GBP
114.97
117.69
114.88
117.92
114.88
117.92
113.25
118.85
09:30
GBP
114.37
117.09
114.28
117.31
114.28
117.31
112.65
118.25
09:30
GBP
114.87
117.59
114.78
117.81
114.78
117.81
113.15
118.75
09:30
GBP
115.31
118.03
115.22
118.26
115.22
118.26
113.6
119.2
09:30
GBP
115.36
118.09
115.26
118.31
115.26
118.31
113.65
119.25
09:30
GBP
115.21
117.93
115.12
118.16
115.12
118.16
113.5
119.1
09:30
GBP
115.61
118.34
115.52
118.6
115.52
118.56
113.9
119.5
09:30
GBP
115.58
118.3
115.49
118.5
115.49
118.53
113.85
119.5
09:30
GBP
116.57
119.31
116.48
119.54
116.48
119.54
114.8
120.5
09:30
GBP
116.09
118.81
116
119.04
116
119.04
114.35
120
09:30
GBP
115.66
118.38
115.57
118.61
115.57
118.61
113.95
119.55
09:30
GBP
115.77
118.5
115.68
118.73
115.68
118.73
114.05
119.7
09:30
GBP
116.79
119.52
116.7
119.75
116.7
119.75
115.05
120.7
09:30
GBP
116.82
119.57
116.73
119.8
116.73
119.8
115.05
120.75
09:30
GBP
116.74
119.47
116.65
119.7
116.65
119.7
115
120.65
09:30
GBP
116.56
119.29
116.47
119.52
116.47
119.52
114.8
120.5
09:30
GBP
116.23
118.96
116.14
119.19
116.14
119.19
114.5
120.15
09:30
GBP
116.97
119.71
116.88
119.94
116.88
119.94
115.2
120.9
09:30
GBP
117.15
119.89
117.05
120.12
117.05
120.12
115.4
121.1
09:30
GBP
116.83
119.57
116.74
119.8
116.74
119.8
115.1
120.75
09:30
GBP
117.71
120.46
117.62
120.69
117.62
120.69
115.95
121.65
09:30
GBP
117.54
120.28
117.45
120.51
117.45
120.51
115.8
121.5
09:30
GBP
118.27
121.02
118.17
121.25
118.17
121.25
116.5
122.25
09:30
GBP
118.02
120.77
117.92
121
117.92
121
116.25
122
09:30
GBP
118.21
120.97
118.11
121.2
118.11
121.2
116.45
122.2
09:30
GBP
117.78
120.53
117.69
120.76
117.69
120.76
116
121.75
09:30
GBP
118.31
121.06
118.22
121.29
118.22
121.29
116.55
122.25
09:30
GBP
118
120.76
117.91
120.99
117.91
120.99
116.25
121.95
09:30
GBP
117.74
120.49
117.65
120.72
117.65
120.72
115.95
121.7
09:30
GBP
117.17
119.91
117.08
120.14
117.08
120.14
115.4
121.1
09:30
GBP
118.06
120.81
117.96
121.04
117.96
121.04
116.3
122
09:30
GBP
11.29
11.56
11.28
11.58
0
0
10.75
12
09:30
GBP
118.39
121.14
118.3
121.37
118.3
121.37
116.6
122.35
09:30
GBP
117.43
120.17
117.33
120.4
117.33
120.4
115.65
121.35
09:30
GBP
117.38
120.13
117.28
120.36
117.28
120.36
115.6
121.35
09:30
GBP
118.23
120.99
118.13
121.22
118.13
121.22
116.45
122.2
09:30
GBP
118.49
121.25
118.4
121.48
118.4
121.48
116.7
122.45
09:14
GBP
118.5
121.27
118.43
121.51
118.43
121.51
116.8
122.5
13:07
GBP
118.8
121.5
118.66
121.73
118.66
121.73
117
122.7
09:15
GBP
118.4
121.12
118.28
121.35
118.28
121.35
116.6
122.35
09:07
GBP
118.4
121.18
118.33
121.41
118.33
121.41
116.7
122.4
14:23
GBP
118.1
120.85
118.01
121.08
118.01
121.08
116.4
122.05
09:11
GBP
118
120.71
117.87
120.94
117.87
120.94
116.2
121.9
09:06
GBP
118
120.75
117.91
120.98
117.91
120.98
116.3
121.95
12:49
GBP
117.6
120.35
117.52
120.58
117.52
120.58
115.9
121.55
09:14
GBP
117.7
120.5
117.62
120.73
117.62
120.73
116
121.7
09:12
GBP
117
119.71
116.88
119.94
116.88
119.94
115.2
120.9
15:04
GBP
116.8
119.51
116.69
119.74
116.69
119.74
115.1
120.7
09:11
GBP
117.8
120.58
117.74
120.81
117.74
120.81
116.1
121.8
09:17
GBP
117.9
120.69
117.85
120.92
117.85
120.92
116.2
121.9
09:43
GBP
117.6
120.44
117.5
120.67
117.5
120.67
115.9
121.65
13:57
GBP
117.6
120.31
117.48
120.54
117.48
120.54
115.8
121.5
09:25
GBP
117
119.68
116.86
119.91
116.86
119.91
115.2
120.9
09:22
GBP
116.7
119.46
116.64
119.69
116.64
119.69
115
120.65
09:15
GBP
116.7
119.46
116.63
119.69
116.63
119.69
115
120.65
09:09
GBP
115.8
118.52
115.71
118.75
115.71
118.75
114.1
119.7
09:16
GBP
115.7
118.4
115.58
118.63
115.58
118.63
114
119.6
09:34
GBP
116.1
118.82
116
119.05
116
119.05
114.4
120
14:43
GBP
116.3
119.02
116.21
119.25
116.21
119.25
114.6
120.2
09:23
GBP
117.2
119.95
117.12
120.18
117.12
120.18
115.5
121.15
09:24
GBP
117.3
120.02
117.18
120.25
117.18
120.25
115.5
121.2
09:22
GBP
117.5
120.18
117.35
120.42
117.35
120.42
115.7
121.4
14:15
GBP
116.7
119.43
116.6
119.66
116.6
119.66
115
120.6
09:17
GBP
116.5
119.23
116.4
119.46
116.4
119.46
114.8
120.4
09:41
GBP
116.5
119.23
116.41
119.46
116.41
119.46
114.8
120.4
09:14
GBP
116.3
119.07
116.25
119.3
116.25
119.3
114.6
120.25
09:17
GBP
115.8
118.51
115.69
118.74
115.69
118.74
114.1
119.7
09:23
GBP
115.4
118.1
115.28
118.32
115.28
118.32
113.7
119.3
09:12
GBP
115.3
118.06
115.25
118.29
115.25
118.29
113.6
119.25
12:52
GBP
114.9
117.61
114.81
117.83
114.81
117.83
113.2
118.8
09:19
GBP
114.6
117.28
114.47
117.51
114.47
117.51
112.9
118.45
09:19
GBP
114.6
117.28
114.47
117.51
114.47
117.51
112.9
118.45
10:12
GBP
113.9
116.65
113.85
116.87
113.85
116.87
112.3
117.8
12:58
GBP
114.9
117.58
114.77
117.81
114.77
117.81
113.2
118.75
13:01
GBP
115.4
118.08
115.27
118.3
115.27
118.3
113.7
119.25
09:16
GBP
114.5
117.22
114.42
117.45
114.42
117.45
112.8
118.4
13:44
GBP
114.6
117.35
114.55
117.57
114.55
117.57
112.9
118.5
10:01
GBP
115.5
118.19
115.38
118.42
115.38
118.42
113.8
119.35
15:38
GBP
115.6
118.31
115.5
118.54
115.5
118.54
113.9
119.5
09:13
GBP
115.6
118.32
115.51
118.55
115.51
118.55
113.9
119.5
09:31
GBP
115
117.66
114.86
117.89
114.86
117.89
113.3
118.85
15:31
GBP
114.8
117.53
114.74
117.76
114.74
117.76
113.1
118.7
09:30
GBP
114.2
116.87
114.07
117.1
114.07
117.1
112.5
118.05
09:11
GBP
114.2
116.92
114.12
117.15
114.12
117.15
112.5
118.1
09:17
GBP
113.7
116.41
113.62
116.64
113.62
116.64
112
117.55
09:12
GBP
113.9
116.54
113.75
116.77
113.75
116.77
112.2
117.7
09:12
GBP
114.1
116.83
114.03
117.06
114.03
117.06
112.4
118
09:25
GBP
114.6
117.3
114.5
117.53
114.5
117.53
112.9
118.45
09:10
GBP
115.1
117.78
114.98
118.01
114.98
118.01
113.4
118.95
09:12
GBP
115.2
117.86
115.06
118.09
115.06
118.09
113.4
119.05
09:18
GBP
115.2
117.9
115.09
118.13
115.09
118.13
113.5
119.1
09:09
GBP
115.6
118.28
115.47
118.51
115.47
118.51
113.9
119.45
12:57
GBP
115.5
118.26
115.44
118.49
115.44
118.49
113.8
119.45
09:37
GBP
115.4
118.14
115.32
118.37
115.32
118.37
113.7
119.3
09:09
GBP
115.3
118.04
115.22
118.27
115.22
118.27
113.6
119.2
13:52
GBP
115.3
118.03
115.22
118.26
115.22
118.26
113.6
119.2
09:06
GBP
116.4
119.07
116.25
119.3
116.25
119.3
114.6
120.25
14:56
GBP
116.4
119.14
116.33
119.38
116.33
119.38
114.7
120.35
09:23
GBP
115.9
118.65
115.84
118.89
115.84
118.89
114.2
119.85
09:07
GBP
116.2
118.94
116.12
119.17
116.12
119.17
114.5
120.15
13:58
GBP
116.5
119.26
116.45
119.5
116.45
119.5
114.8
120.45
09:13
GBP
115.8
118.52
115.71
118.76
115.71
118.76
114.1
119.7
09:09
GBP
115.5
118.22
115.41
118.45
115.41
118.45
113.8
119.4
09:09
GBP
115.1
117.81
115
118.04
115
118.04
113.4
119
09:12
GBP
115.2
117.88
115.06
118.11
115.06
118.11
113.5
119.05
09:14
GBP
115.6
118.26
115.46
118.5
115.46
118.5
113.8
119.45
13:45
GBP
115
117.7
114.9
117.93
114.9
117.93
113.3
118.9
09:32
GBP
114.7
117.44
114.63
117.67
114.63
117.67
113
118.6
09:28
GBP
115.4
118.11
115.3
118.34
115.3
118.34
113.7
119.3
13:23
GBP
115.5
118.25
115.44
118.48
115.44
118.48
113.8
119.45
09:47
GBP
115.4
118.08
115.27
118.31
115.27
118.31
113.7
119.25
09:47
GBP
115.4
118.08
115.27
118.31
115.27
118.31
113.7
119.25
09:13
GBP
114.7
117.44
114.64
117.67
114.64
117.67
113
118.6
09:11
GBP
113.9
116.63
113.84
116.86
113.84
116.86
112.2
117.8
09:30
GBP
114.6
117.33
114.53
117.56
114.53
117.56
112.9
118.5
09:49
GBP
114.7
117.4
114.61
117.63
114.61
117.63
113
118.55
09:18
GBP
115.3
117.99
115.18
118.22
115.18
118.22
113.6
119.15
09:13
GBP
115.1
117.78
114.98
118.01
114.98
118.01
113.4
118.95
12:06
GBP
114.8
117.47
114.67
117.7
114.67
117.7
113.1
118.65
09:18
GBP
114.3
116.98
114.19
117.21
114.19
117.21
112.6
118.15
12:13
GBP
114.4
117.07
114.28
117.3
114.28
117.3
112.7
118.25
09:48
GBP
113.8
116.49
113.69
116.72
113.69
116.72
112.1
117.65
10:01
GBP
113.6
116.32
113.54
116.55
113.54
116.55
112
117.5
15:24
GBP
113.6
116.27
113.49
116.5
113.49
116.5
111.9
117.45
09:19
GBP
114.1
116.8
114.01
117.03
114.01
117.03
112.4
117.95
12:44
GBP
114.5
117.16
114.37
117.39
114.37
117.39
112.8
118.35
13:06
GBP
114
116.71
113.93
116.94
113.93
116.94
112.3
117.9
15:20
GBP
113.6
116.3
113.52
116.53
113.52
116.53
111.9
117.45
14:43
GBP
113.4
116.99
113.34
117.22
113.34
117.22
111.8
118.15
09:15
GBP
113.6
116.33
113.55
116.56
113.55
116.56
112
117.5
09:15
GBP
113
115.67
112.9
115.9
112.9
115.9
111.3
116.85
14:55
GBP
113.1
115.8
113.03
116.03
113.03
116.03
111.4
116.95
10:22
GBP
112.3
114.94
112.16
115.17
112.16
115.17
110.6
116.1
09:17
GBP
112.4
115.11
112.34
115.33
112.34
115.33
110.8
116.25
09:08
GBP
112.3
114.96
112.18
115.19
112.18
115.19
110.6
116.1
15:21
GBP
112.6
115.22
112.46
115.45
112.46
115.45
110.9
116.35
14:49
GBP
111.6
114.22
111.46
114.44
111.46
114.44
109.9
115.35
09:20
GBP
112.1
114.79
112.02
115.01
112.02
115.01
110.5
115.95
14:08
GBP
111.8
114.5
111.74
114.73
111.74
114.73
110.2
115.65
09:15
GBP
111.7
114.33
111.57
114.56
111.57
114.56
110
115.45
09:19
GBP
110.7
113.32
110.58
113.55
110.58
113.55
109
114.45
10:09
GBP
110.7
113.32
110.58
113.55
110.58
113.55
109
114.45
09:25
GBP
110.9
113.54
110.78
113.76
110.78
113.76
109.2
114.7
09:13
GBP
110.5
113.16
110.42
113.39
110.42
113.39
108.9
114.3
13:59
GBP
111.9
114.53
111.77
114.76
111.77
114.76
110.2
115.7
09:08
GBP
112.9
115.54
112.77
115.77
112.77
115.77
111.2
116.7
14:20
GBP
112.1
114.74
111.98
114.96
111.98
114.96
110.4
115.9
11:00
GBP
112.3
114.98
112.21
115.21
112.21
115.21
110.6
116.15
09:18
GBP
112.3
115.01
112.24
115.23
112.24
115.23
110.7
116.15
09:09
GBP
112.1
114.73
111.96
114.96
111.96
114.96
110.4
115.9
09:02
GBP
112.8
115.53
112.75
115.76
112.75
115.76
111.2
116.7
09:02
GBP
112.5
115.22
112.45
115.45
112.45
115.45
110.9
116.35
10:41
GBP
112
114.66
111.89
114.88
111.89
114.88
110.3
115.8
09:09
GBP
111.8
114.44
111.67
114.66
111.67
114.66
110.1
115.6
09:30
GBP
112.1
114.82
112.05
115.05
112.05
115.05
110.5
115.95
09:11
GBP
111.9
114.55
111.78
114.78
111.78
114.78
110.2
115.7
14:12
GBP
111.5
114.14
111.37
114.37
111.37
114.37
109.8
115.3
15:24
GBP
109.8
112.46
109.72
112.68
109.72
112.68
108.2
113.6
14:31
GBP
108.6
111.22
108.5
111.44
108.5
111.44
107
112.35
13:15
GBP
109.3
111.93
109.2
112.15
109.2
112.15
107.7
113.05
09:30
GBP
108.9
111.52
108.78
111.74
108.78
111.74
107.3
112.65
14:26
GBP
109.5
112.12
109.39
112.34
109.39
112.34
107.9
113.25
14:16
GBP
111.3
113.96
111.2
114.19
111.2
114.19
109.7
115.1
09:07
GBP
109.4
112.05
109.31
112.27
109.31
112.27
107.8
113.15
10:33
GBP
109.4
112.04
109.3
112.27
109.3
112.27
107.8
113.15
13:44
GBP
109.5
112.14
109.4
112.36
109.4
112.36
107.9
113.25
09:29
GBP
109.6
112.25
109.51
112.47
109.51
112.47
108
113.35
09:17
GBP
109.6
112.26
109.51
112.48
109.51
112.48
108
113.4
09:46
GBP
109.5
112.14
109.4
112.36
109.4
112.36
107.9
113.25
13:44
GBP
109.5
112.2
109.45
112.42
109.45
112.42
107.9
113.3
14:32
GBP
110
112.65
109.91
112.88
109.91
112.88
108.4
113.8
10:38
GBP
110.8
113.46
110.7
113.68
110.7
113.68
109.2
114.6
09:08
GBP
111.3
113.93
111.17
114.16
111.17
114.16
109.6
115.05
13:58
GBP
111.2
113.87
111.12
114.1
111.12
114.1
109.6
115
09:08
GBP
111.1
113.76
111
113.98
111
113.98
109.4
114.9
09:29
GBP
111.2
113.92
111.14
114.14
111.14
114.14
109.6
115.05
09:02
GBP
111.7
114.33
111.56
114.55
111.56
114.55
110
115.45
09:07
GBP
111.5
114.19
111.42
114.41
111.42
114.41
109.9
115.35
09:05
GBP
111.3
114.01
111.24
114.23
111.24
114.23
109.7
115.15
09:04
GBP
111.4
114.04
111.28
114.27
111.28
114.27
109.7
115.2
14:11
GBP
111
113.68
110.93
113.9
110.93
113.9
109.4
114.8
12:08
GBP
111.1
113.73
110.96
113.95
110.96
113.95
109.4
114.85
14:41
GBP
110.6
113.26
110.5
113.48
110.5
113.48
109
114.4
15:10
GBP
109.9
112.51
109.76
112.73
109.76
112.73
108.2
113.65
09:11
GBP
108.8
111.43
108.69
111.64
108.69
111.64
107.2
112.55
10:04
GBP
108.7
111.38
108.63
111.6
108.63
111.6
107.1
112.5
14:40
GBP
108.7
111.32
108.58
111.53
108.58
111.53
107.1
112.45
09:02
GBP
109.2
111.87
109.12
112.09
109.12
112.09
107.6
113
12:47
GBP
108.7
111.36
108.62
111.58
108.62
111.58
107.1
112.45
09:33
GBP
108.5
111.18
108.44
111.39
108.44
111.39
106.9
112.3
15:09
GBP
108.4
111.03
108.3
111.25
108.3
111.25
106.8
112.15
11:58
GBP
107.9
110.54
107.81
110.76
107.81
110.76
106.3
111.65
09:16
GBP
108.3
110.93
108.2
111.15
108.2
111.15
106.7
112.05
09:12
GBP
107.8
110.47
107.74
110.69
107.74
110.69
106.2
111.55
09:23
GBP
107.9
110.56
107.82
110.77
107.82
110.77
106.3
111.65
14:51
GBP
108
110.68
107.95
110.9
107.95
110.9
106.4
111.8
09:06
GBP
107
109.62
106.9
109.83
106.9
109.83
105.4
110.7
10:49
GBP
106.6
109.23
106.51
109.44
106.51
109.44
105
110.3
09:57
GBP
105.9
108.55
105.85
108.77
105.85
108.77
104.4
109.65
11:11
GBP
107.3
109.93
107.2
110.14
107.2
110.14
105.7
111.05
09:18
GBP
107.5
110.09
107.36
110.3
107.36
110.3
105.9
111.2
09:06
GBP
108
110.67
107.93
110.88
107.93
110.88
106.4
111.8
13:44
GBP
108
110.61
107.88
110.82
107.88
110.82
106.4
111.7
09:11
GBP
106.8
109.43
106.71
109.64
106.71
109.64
105.2
110.5
09:30
GBP
105.6
108.26
105.55
108.47
105.55
108.47
104.1
109.35
10:10
GBP
106.1
108.74
106.03
108.96
106.03
108.96
104.5
109.85
09:05
GBP
106.3
108.93
106.22
109.14
106.22
109.14
104.7
110
09:07
GBP
106.5
109.12
106.4
109.33
106.4
109.33
104.9
110.2
09:27
GBP
106.5
109.13
106.41
109.34
106.41
109.34
104.9
110.2
09:06
GBP
106.4
109.03
106.32
109.24
106.32
109.24
104.8
110.1
09:03
GBP
106.3
108.9
106.19
109.11
106.19
109.11
104.7
110
14:35
GBP
105.6
108.24
105.55
108.46
105.55
108.46
104.1
109.3
09:07
GBP
105.2
107.79
105.09
108
105.09
108
103.6
108.85
15:40
GBP
105.5
108.08
105.39
108.29
105.39
108.29
103.9
109.15
11:58
GBP
105.1
107.72
105.03
107.93
105.03
107.93
103.6
108.8
09:28
GBP
104.3
106.87
104.18
107.08
104.18
107.08
102.7
107.95
09:59
GBP
103.8
107.17
103.68
107.38
103.68
107.38
102.2
108.25
09:04
GBP
104.3
107.66
104.17
107.87
104.17
107.87
102.7
108.75
09:04
GBP
103.9
107.34
103.86
107.55
103.86
107.55
102.4
108.4
14:31
GBP
103.7
107.12
103.64
107.32
103.64
107.32
102.2
108.2
14:34
GBP
104.1
107.53
104.05
107.74
104.05
107.74
102.6
108.6
11:52
GBP
103.3
106.63
103.16
106.84
103.16
106.84
101.7
107.7
09:15
GBP
104
107.37
103.89
107.58
103.89
107.58
102.4
108.45
09:05
GBP
104.5
107.9
104.41
108.11
104.41
108.11
102.9
109
10:06
GBP
105.4
108.84
105.32
109.05
105.32
109.05
103.8
109.95
09:30
GBP
105.8
109.22
105.7
109.43
105.7
109.43
104.2
110.3
09:06
GBP
105
108.38
104.88
108.59
104.88
108.59
103.4
109.45
10:02
GBP
104.8
108.23
104.72
108.44
104.72
108.44
103.3
109.3
09:13
GBP
104.6
108.03
104.53
108.24
104.53
108.24
103.1
109.1
09:44
GBP
105.72
109.16
105.63
109.38
105.63
109.38
104.15
110.25
09:24
GBP
105.45
108.87
105.36
109.09
105.36
109.09
103.85
109.95
09:46
GBP
105.75
109.19
105.66
109.4
105.66
109.4
104.15
110.3
09:39
GBP
105.81
109.25
105.73
109.46
105.73
109.46
104.2
110.35
14:43
GBP
105.45
108.88
105.37
109.09
105.37
109.09
103.85
109.95
09:18
GBP
105.26
108.7
105.17
108.91
105.17
108.91
103.7
109.8
09:38
GBP
104.94
108.36
104.86
108.57
104.86
108.57
103.35
109.45
09:32
GBP
105.27
108.69
105.18
108.91
105.18
108.91
103.7
109.8
12:37
GBP
105.14
108.57
105.05
108.78
105.05
108.78
103.55
109.65
14:29
GBP
104.36
107.77
104.27
107.98
104.27
107.98
102.8
108.85
09:19
GBP
105.3
108.73
105.22
108.95
105.22
108.95
103.7
109.8
09:15
GBP
106.14
109.58
106.05
109.79
106.05
109.79
104.55
110.7
09:19
GBP
106
109.44
105.91
109.65
105.91
109.65
104.4
110.55
09:32
GBP
105.42
108.85
105.34
109.07
105.34
109.07
103.85
109.95
09:25
GBP
105.73
109.19
105.65
109.4
105.65
109.4
104.15
110.3
09:25
GBP
106.63
110.09
106.54
110.31
106.54
110.31
105.05
111.2
09:31
GBP
106.68
110.13
106.59
110.35
106.59
110.35
105.1
111.25
09:26
GBP
106.29
109.73
106.2
109.95
106.2
109.95
104.7
110.85
14:19
GBP
106.41
109.85
106.32
110.07
106.32
110.07
104.8
110.95
10:09
GBP
106.19
109.65
106.1
109.86
106.1
109.86
104.6
110.75
09:22
GBP
106.21
109.65
106.12
109.87
106.12
109.87
104.6
110.75
10:26
GBP
105.92
109.36
105.83
109.57
105.83
109.57
104.35
110.45
11:52
GBP
105.58
109.01
105.39
109.12
105.39
109.12
103.9
110
14:53
GBP
105.31
108.75
105.22
108.96
105.22
108.96
103.75
109.85
09:24
GBP
105.59
109.03
105.51
109.24
105.51
109.24
104
110.1
12:02
GBP
105.94
109.39
105.85
109.61
105.85
109.61
104.35
110.5
09:24
GBP
105.65
109.1
105.57
109.32
105.57
109.32
104.05
110.2
09:24
GBP
105.26
108.68
105.17
108.9
105.17
108.9
103.7
109.75
09:14
GBP
104.41
107.82
104.32
108.04
104.32
108.04
102.85
108.9
15:58
GBP
104.25
107.66
104.19
107.9
104.19
107.9
102.7
108.75
09:30
GBP
104.57
107.98
104.48
108.2
104.48
108.2
103
109.05
09:32
GBP
104.64
108.06
104.55
108.27
104.55
108.27
103.05
109.15
09:37
GBP
105.15
108.58
105.06
108.79
105.06
108.79
103.55
109.65
09:16
GBP
105.36
108.79
105.27
109
105.27
109
103.8
109.9
09:16
GBP
104.89
108.31
104.81
108.53
104.81
108.53
103.3
109.4
09:17
GBP
105.36
108.79
105.27
109.01
105.27
109.01
103.8
109.9
09:41
GBP
105.89
109.32
105.8
109.54
105.8
109.54
104.3
110.4
10:43
GBP
106.76
110.21
106.67
110.43
106.67
110.43
105.15
111.3
09:34
GBP
107.28
110.74
107.19
110.96
107.19
110.96
105.65
111.85
09:55
GBP
107.71
111.18
107.62
111.4
107.62
111.4
106.1
112.3
09:26
GBP
107.11
110.57
107.02
110.79
107.02
110.79
105.5
111.7
09:31
GBP
106.77
110.23
106.68
110.45
106.68
110.45
105.15
111.35
09:38
GBP
107.26
110.73
107.17
110.95
107.17
110.95
105.65
111.85
09:46
GBP
107.5
110.97
107.41
111.19
107.41
111.19
105.9
112.1
09:32
GBP
107.15
110.63
107.06
110.85
107.06
110.85
105.55
111.75
09:33
GBP
107.57
111.04
107.48
111.26
107.48
111.26
105.95
112.15
09:33
GBP
107.28
110.74
107.19
110.97
107.19
110.97
105.65
111.85
09:23
GBP
107.16
110.63
107.07
110.85
107.07
110.85
105.55
111.75
09:29
GBP
107.28
110.74
107.19
110.96
107.19
110.96
105.65
111.85
10:13
GBP
106.94
110.39
106.85
110.61
106.85
110.61
105.35
111.5
09:50
GBP
107.42
110.89
107.33
111.11
107.33
111.11
105.8
112
09:59
GBP
107.5
110.97
107.41
111.19
107.41
111.19
105.9
112.1
09:20
GBP
107.96
111.43
107.87
111.65
107.87
111.65
106.35
112.55
10:34
GBP
107.99
111.47
107.9
111.7
107.9
111.7
106.35
112.6
09:20
GBP
107.73
111.2
107.64
111.43
107.64
111.43
106.1
112.3
09:55
GBP
107.36
110.82
107.27
111.04
107.27
111.04
105.75
111.95
09:34
GBP
108.2
111.63
108.06
111.86
108.06
111.86
106.6
112.75
09:54
GBP
108
111.63
107.89
111.85
107.89
111.85
106.4
112.75
10:19
GBP
108.2
111.4
108.08
111.63
108.08
111.63
106.6
112.5
09:23
GBP
108
111.23
107.91
111.45
107.91
111.45
106.4
112.35
09:49
GBP
108.1
111.37
108.05
111.59
108.05
111.59
106.5
112.5
09:17
GBP
108.2
111.47
108.25
111.8
108.25
111.8
106.7
112.7
09:18
GBP
108.3
111.57
108.25
111.8
108.25
111.8
106.7
112.7
09:36
GBP
108.6
111.83
108.5
112.06
108.5
112.06
107
112.95
10:27
GBP
108.6
111.89
108.55
112.11
108.55
112.11
107
113
13:25
GBP
110.5
112.89
110.4
113.12
110.4
113.12
108.85
114
09:41
GBP
109.98
112.39
109.89
112.62
109.89
112.62
108.35
113.5
09:41
GBP
109.5
112.79
109.43
113.02
109.43
113.02
107.9
113.9
10:08
GBP
109.6
112.84
109.48
113.06
109.48
113.06
108
113.95
09:20
GBP
109.3
112.56
109.21
112.79
109.21
112.79
107.7
113.7
09:20
GBP
109.4
112.69
109.35
112.92
109.35
112.92
107.8
113.8
09:20
GBP
109.1
112.38
109.05
112.61
109.05
112.61
107.5
113.5
09:20
GBP
108.7
111.98
108.65
112.2
108.65
112.2
107.1
113.1
09:20
GBP
108.73
111.97
108.64
112.19
108.64
112.19
107.1
113.1
09:20
GBP
107.88
111.11
107.79
111.33
107.79
111.33
106.25
112.2
09:20
GBP
108.32
111.56
108.23
111.78
108.23
111.78
106.7
112.7
09:20
GBP
108.13
111.36
108.04
111.58
108.04
111.58
106.5
112.45
09:20
GBP
108.66
111.9
108.57
112.12
108.57
112.12
107.05
113
09:20
GBP
109.5
111.89
109.41
112.11
109.41
112.11
107.85
113
12:30
GBP
108.74
111.98
108.65
112.21
108.65
112.21
107.1
113.1
09:20
GBP
108.41
111.64
108.32
111.87
108.32
111.87
106.8
112.75
09:20
GBP
108.58
111.83
108.49
112.05
108.49
112.05
106.95
112.95
09:20
GBP
108.53
111.76
108.44
111.99
108.44
111.99
106.9
112.9
09:20
GBP
108.54
111.79
108.45
112.01
108.45
112.01
106.9
112.9
09:20
GBP
108.75
111.99
108.66
112.22
108.66
112.22
107.1
113.1
09:20
GBP
109.2
112.44
109.1
112.67
109.1
112.67
107.55
113.55
09:20
GBP
109.56
112.81
109.47
113.04
109.47
113.04
107.9
113.95
09:20
GBP
109.07
112.32
108.98
112.54
108.98
112.54
107.45
113.45
09:20
GBP
109.07
112.31
108.98
112.54
108.98
112.54
107.45
113.45
09:20
GBP
108.37
111.6
108.28
111.82
108.28
111.82
106.75
112.7
09:20
GBP
108.24
111.46
108.14
111.69
108.14
111.69
106.6
112.55
09:20
GBP
107.58
110.8
107.49
111.02
107.49
111.02
105.95
111.9
09:20
GBP
107.23
110.45
107.14
110.68
107.14
110.68
105.6
111.55
11:55
GBP
107.16
110.38
107.07
110.6
107.07
110.6
105.55
111.5
09:20
GBP
107.08
110.31
106.99
110.53
106.99
110.53
105.45
111.4
09:30
GBP
106.45
109.65
106.37
109.87
106.37
109.87
104.85
110.75
09:30
GBP
106.29
109.48
106.2
109.7
106.2
109.7
104.7
110.55
09:30
GBP
105.65
108.83
105.57
109.05
105.57
109.05
104.05
109.9
09:30
GBP
105.51
108.7
105.43
108.92
105.43
108.92
103.95
109.8
09:30
GBP
105.51
108.69
105.42
108.91
105.42
108.91
103.95
109.8
09:30
GBP
104.97
108.15
104.89
108.37
104.89
108.37
103.4
109.25
09:30
GBP
105.02
108.19
104.93
108.4
104.93
108.4
103.45
109.25
09:30
GBP
105.61
108.79
105.52
109.01
105.52
109.01
104.05
109.9
09:30
GBP
105.59
108.78
105.5
109
105.5
109
104
109.85
09:30
GBP
105.66
108.85
105.57
109.07
105.57
109.07
104.1
109.95
09:30
GBP
104.95
108.12
104.86
108.34
104.86
108.34
103.4
109.2
09:30
GBP
105.98
109.18
105.9
109.4
105.9
109.4
104.4
110.25
09:30
GBP
105.84
109.03
105.75
109.25
105.75
109.25
104.25
110.1
09:30
GBP
106.02
109.21
105.93
109.43
105.93
109.43
104.45
110.3
09:30
GBP
106.25
109.45
106.16
109.67
106.16
109.67
104.65
110.55
09:30
GBP
106.1
109.29
106.01
109.51
106.01
109.51
104.5
110.4
09:30
GBP
106.35
109.55
106.26
109.77
106.26
109.77
104.75
110.65
09:30
GBP
106.28
109.47
106.19
109.69
106.19
109.69
104.7
110.55
09:30
GBP
106.57
109.77
106.48
109.99
106.48
109.99
104.95
110.85
09:30
GBP
106.52
109.73
106.43
109.95
106.43
109.95
104.9
110.85
09:30
GBP
106.52
109.73
106.43
109.95
0
109.95
104.9
110.85
09:30
GBP
106.64
109.84
106.55
110.06
106.55
110.06
105.05
110.95
09:30
GBP
107.09
110.3
107
110.52
107
110.52
105.5
111.4
09:30
GBP
106.77
109.97
106.68
110.19
106.68
110.19
105.15
111.05
09:30
GBP
106.76
109.97
106.67
110.19
106.67
110.19
105.15
111.05
09:30
GBP
106.68
109.04
106.59
109.26
106.59
109.26
105.1
110.15
09:30
GBP
106.23
109.42
106.14
109.64
106.14
109.64
104.65
110.5
09:30
GBP
105.79
108.97
105.7
109.19
105.7
109.19
104.2
110.05
09:30
GBP
105.25
108.43
105.16
108.65
105.16
108.65
103.65
109.5
09:30
GBP
105.31
108.49
105.22
108.71
105.22
108.71
103.75
109.55
09:30
GBP
105.37
108.55
105.28
108.77
105.28
108.77
103.8
109.65
09:30
GBP
105.31
108.5
105.23
108.72
105.23
108.72
103.75
109.6
09:30
GBP
104.99
108.17
104.9
108.39
104.9
108.39
103.4
109.25
09:30
GBP
104.88
108.05
104.79
108.27
104.79
108.27
103.3
109.15
09:30
GBP
104.38
107.54
104.29
107.75
104.29
107.75
102.8
108.6
09:30
GBP
103.93
107.08
103.84
107.3
103.84
107.3
102.35
108.15
09:30
GBP
103.98
107.14
103.9
107.35
103.9
107.35
102.4
108.2
09:30
GBP
103.92
107.08
103.83
107.3
103.83
107.3
102.35
108.15
09:30
GBP
103.78
106.93
103.69
107.14
103.69
107.14
102.2
108
09:30
GBP
103.93
107.09
103.84
107.3
103.84
107.3
102.35
108.15
09:30
GBP
104.31
107.47
104.22
107.68
104.22
107.68
102.75
108.55
09:30
GBP
104.4
107.56
104.31
107.78
104.31
107.78
102.85
108.65
09:30
GBP
103.98
107.13
103.89
107.35
103.89
107.35
102.4
108.2
09:30
GBP
104.25
107.41
104.16
107.63
104.16
107.63
102.7
108.5
14:30
GBP
104.6
107.77
104.52
107.98
104.52
107.98
103.05
108.85
09:30
GBP
104.42
107.59
104.33
107.81
104.33
107.81
102.85
108.65
09:30
GBP
104.45
107.61
104.36
107.83
104.36
107.83
102.9
108.7
09:30
GBP
104.29
107.47
104.21
107.68
104.21
107.68
102.75
108.55
09:30
GBP
104.95
108.12
104.86
108.34
104.86
108.34
103.4
109.2
09:30
GBP
105.23
108.41
105.14
108.63
105.14
108.63
103.65
109.5
09:30
GBP
104.82
107.99
104.74
108.21
104.74
108.21
103.25
109.05
09:30
GBP
104.62
107.78
104.53
108
104.53
108
103.05
108.85
09:30
GBP
105.14
108.31
105.05
108.53
105.05
108.53
103.55
109.4
09:30
GBP
105.17
108.35
105.08
108.57
105.08
108.57
103.6
109.45
09:30
GBP
105.02
108.2
104.93
108.42
104.93
108.42
103.45
109.3
16:00
GBP
104.98
108.15
104.9
108.37
104.9
108.37
103.4
109.25
09:30
GBP
104.18
107.36
104.09
107.57
104.09
107.57
102.6
108.45
09:30
GBP
104.64
107.82
104.55
108.04
104.55
108.04
103.05
108.9
09:30
GBP
104.53
107.69
104.44
107.91
104.44
107.91
102.95
108.75
09:30
GBP
104.31
107.48
104.22
107.69
104.22
107.69
102.75
108.55
09:30
GBP
104.52
107.69
104.43
107.91
104.43
107.91
102.95
108.75
09:30
GBP
104.69
107.86
104.6
108.08
104.6
108.08
103.1
108.95
09:30
GBP
104.29
107.45
104.2
107.67
104.2
107.67
102.75
108.5
09:30
GBP
104.07
107.24
103.98
107.45
103.98
107.45
102.5
108.3
09:30
GBP
104.33
107.5
104.24
107.72
104.24
107.72
102.75
108.6
09:30
GBP
104.27
107.43
104.18
107.65
104.18
107.65
102.7
108.5
09:30
GBP
104.32
107.49
104.23
107.71
104.23
107.71
102.75
108.55
09:30
GBP
104.12
107.28
104.03
107.5
104.03
107.5
102.55
108.35
09:30
GBP
104.33
107.5
104.25
107.71
104.25
107.71
102.75
108.6
09:30
GBP
103.62
106.76
103.53
106.98
103.53
106.98
102.05
107.85
09:30
GBP
103.3
106.45
103.21
106.66
103.21
106.66
101.75
107.5
09:30
GBP
103.04
106.17
102.95
106.39
102.95
106.39
101.5
107.25
09:30
GBP
102.91
106.05
102.83
106.26
102.83
106.26
101.35
107.1
09:30
GBP
102.78
105.92
102.7
106.13
102.7
106.13
101.25
107
09:30
GBP
102.71
105.84
102.62
106.06
102.62
106.06
101.15
106.9
09:30
GBP
103.26
106.41
103.17
106.62
103.17
106.62
101.7
107.45
09:30
GBP
103.06
106.21
102.98
106.43
102.98
106.43
101.5
107.25
09:30
GBP
103.1
106.24
103.01
106.46
103.01
106.46
101.55
107.3
09:30
GBP
102.99
106.14
102.91
106.35
102.91
106.35
101.45
107.2
09:30
GBP
102.64
105.77
102.56
105.99
102.56
105.99
101.1
106.85
09:30
GBP
102.31
105.43
102.22
105.64
102.22
105.64
100.8
106.5
09:30
GBP
102.2
105.33
102.12
105.54
102.12
105.54
100.65
106.4
09:30
GBP
101.57
104.68
101.49
104.9
101.49
104.9
100.05
105.75
09:30
GBP
101.72
104.83
101.63
105.05
101.63
105.05
100.2
105.9
09:30
GBP
101.56
104.69
101.48
104.9
101.48
104.9
100.05
105.75
09:30
GBP
102.24
105.37
102.15
105.58
102.15
105.58
100.7
106.4
09:30
GBP
102.53
105.66
102.44
105.88
102.44
105.88
101
106.7
09:30
GBP
102.2
105.33
102.12
105.54
102.12
105.54
100.65
106.4
09:30
GBP
102.4
105.53
102.31
105.75
102.31
105.75
100.85
106.6
09:30
GBP
103.05
106.19
102.96
106.4
102.96
106.4
101.5
107.25
09:30
GBP
103.92
107.09
103.83
107.3
103.83
107.3
102.35
108.15
09:30
GBP
103.6
106.75
103.51
106.97
103.51
106.97
102.05
107.8
09:30
GBP
103.72
106.89
103.64
107.1
103.64
107.1
102.15
107.95
09:30
GBP
103.78
106.93
103.69
107.15
103.69
107.15
102.2
108
09:30
GBP
103.96
107.12
103.88
107.33
103.88
107.33
102.4
108.2
09:30
GBP
103.29
106.43
103.2
106.65
103.2
106.65
101.75
107.5
09:30
GBP
103.01
106.14
102.92
106.36
102.92
106.36
101.45
107.2
09:30
GBP
103.66
106.82
103.58
107.04
103.58
107.04
102.1
107.9
09:30
GBP
103.7
106.85
103.61
107.07
103.61
107.07
102.15
107.9
09:30
GBP
103.56
106.71
103.47
106.92
103.47
106.92
102
107.8
09:30
GBP
103.78
106.93
103.69
107.15
103.69
107.15
102.2
108
09:30
GBP
103.67
106.82
103.58
107.04
103.58
107.04
102.1
107.9
09:30
GBP
104.72
107.9
104.64
108.12
104.64
108.12
103.15
109
09:30
GBP
104.03
107.19
103.94
107.41
103.94
107.41
102.45
108.25
09:30
GBP
103.96
107.14
103.87
107.36
103.87
107.36
102.4
108.2
09:30
GBP
103.95
107.1
103.86
107.32
103.86
107.32
102.4
108.15
09:30
GBP
103.95
107.12
103.86
107.34
103.86
107.34
102.4
108.2
09:30
GBP
104.07
107.23
103.98
107.45
103.98
107.45
102.5
108.3
09:30
GBP
104.42
107.59
104.33
107.8
104.33
107.8
102.85
108.65
09:30
GBP
104.41
107.58
104.32
107.8
104.32
107.8
102.85
108.65
09:30
GBP
104.49
107.67
104.4
107.89
104.4
107.89
102.9
108.75
09:30
GBP
105.17
107.51
105.09
107.73
105.09
107.73
103.6
108.6
09:30
GBP
104.73
107.91
104.65
108.13
104.65
108.13
103.15
109
09:30
GBP
103.87
107.03
103.78
107.25
103.78
107.25
102.3
108.1
09:30
GBP
103.83
106.99
103.74
107.2
103.74
107.2
102.25
108.05
09:30
GBP
103.6
106.78
103.51
106.99
103.51
106.99
102.05
107.85
09:30
GBP
103.36
106.53
103.27
106.74
103.27
106.74
101.8
107.6
09:30
GBP
103.29
106.45
103.2
106.66
103.2
106.66
101.75
107.5
09:30
GBP
103.11
106.28
103.02
106.49
103.02
106.49
101.55
107.35
09:30
GBP
103.41
106.58
103.32
106.8
103.32
106.8
101.85
107.65
09:30
GBP
103.45
106.62
103.36
106.84
103.36
106.84
101.9
107.7
09:30
GBP
103.5
106.67
103.41
106.89
103.41
106.89
101.95
107.75
09:30
GBP
103.35
106.53
103.27
106.74
103.27
106.74
101.8
107.6
09:30
GBP
103.33
106.48
103.24
106.7
103.24
106.7
101.8
107.55
09:30
GBP
103.24
106.4
103.15
106.62
103.15
106.62
101.7
107.45
09:30
GBP
103.17
106.34
103.08
106.55
103.08
106.55
101.6
107.4
09:30
GBP
102.91
106.12
102.83
106.34
102.83
106.34
101.45
106.9
09:30
GBP
103.04
106.18
102.95
106.4
102.95
106.4
101.5
107.25
09:30
GBP
103.33
105.66
103.24
105.88
103.24
105.88
101.8
106.7
09:30
GBP
103.33
105.66
103.24
105.88
103.24
105.88
101.8
106.7
09:30
GBP
102.73
105.9
102.65
106.11
102.65
106.11
101.2
106.95
09:30
GBP
103.1
106.26
103.01
106.47
103.01
106.47
101.55
107.3
09:30
GBP
103.11
106.25
103.02
106.47
103.02
106.47
101.55
107.3
09:30
GBP
103.28
106.45
103.19
106.66
103.19
106.66
101.75
107.5
09:30
GBP
103.11
106.27
103.02
106.49
103.02
106.49
101.55
107.35
09:30
GBP
103.24
106.41
103.15
106.62
103.15
106.62
101.7
107.45
09:30
GBP
103.13
106.3
103.05
106.52
103.05
106.52
101.6
107.35
09:30
GBP
102.6
105.76
102.52
105.97
102.52
105.97
101.05
106.8
09:30
GBP
103.11
106.29
103.03
106.5
103.03
106.5
101.55
107.35
09:30
GBP
103.28
106.44
103.19
106.65
103.19
106.65
101.75
107.5
09:30
GBP
104.11
107.29
104.02
107.51
104.02
107.51
102.55
108.35
09:30
GBP
103.77
106.95
103.68
107.17
103.68
107.17
102.2
108
09:30
GBP
103.79
106.96
103.7
107.18
103.7
107.18
102.25
108.05
09:30
GBP
104.08
107.26
103.99
107.48
103.99
107.48
102.5
108.35
09:30
GBP
104.01
107.17
103.92
107.38
103.92
107.38
102.45
108.25
09:30
GBP
104.11
107.29
104.03
107.5
104.03
107.5
102.55
108.35
09:30
GBP
104.58
107.74
104.49
107.96
104.49
107.96
103
108.8
12:52
GBP
104.37
107.55
104.28
107.77
104.28
107.77
102.8
108.65
09:30
GBP
103.97
107.13
103.88
107.35
103.88
107.35
102.4
108.2
09:30
GBP
104.09
107.28
104
107.49
104
107.49
102.55
108.35
09:30
GBP
103.95
107.13
103.86
107.35
103.86
107.35
102.4
108.2
09:30
GBP
103.34
106.51
103.25
106.73
103.25
106.73
101.8
107.6
09:30
GBP
103.66
106.84
103.57
107.05
103.57
107.05
102.1
107.9
09:30
GBP
103.91
107.07
103.82
107.29
103.82
107.29
102.35
108.15
09:30
GBP
104.56
107.76
104.48
107.97
104.48
107.97
103
108.85
09:30
GBP
104.44
107.68
104.36
107.9
104.36
107.9
102.95
108.45
09:30
GBP
104.06
107.22
103.97
107.44
103.97
107.44
102.5
108.3
09:30
GBP
104.41
107.57
104.32
107.79
104.32
107.79
102.85
108.65
09:30
GBP
104.04
107.22
103.96
107.43
103.96
107.43
102.5
108.3
09:30
GBP
104.22
107.39
104.13
107.61
104.13
107.61
102.65
108.45
09:30
GBP
103.98
107.15
103.89
107.36
103.89
107.36
102.4
108.2
15:30
GBP
104.31
107.47
104.22
107.68
104.22
107.68
102.75
108.55
14:30
GBP
103.68
106.91
103.61
107.12
103.61
107.12
102.2
107.7
09:30
GBP
104.29
107.45
104.2
107.67
104.2
107.67
102.75
108.5
09:30
GBP
104.3
107.51
104.21
107.73
104.21
107.73
102.75
108.6
09:30
GBP
104.39
107.56
104.3
107.78
104.3
107.78
102.8
108.65
09:30
GBP
104.34
107.52
104.25
107.74
104.25
107.74
102.75
108.6
09:30
GBP
105.12
108.31
105.03
108.53
105.03
108.53
103.55
109.4
09:30
GBP
104.3
107.47
104.21
107.69
104.21
107.69
102.75
108.55
09:30
GBP
104.15
107.31
104.06
107.53
104.06
107.53
102.6
108.4
17:35
GBP
104.42
107.58
104.33
107.8
104.33
107.8
102.85
108.65
09:30
GBP
103.49
106.65
103.4
106.87
103.4
106.87
101.95
107.7
13:30
GBP
103.67
106.82
103.58
107.04
103.58
107.04
102.1
107.9
16:04
GBP
104.1
107.26
104.02
107.48
104.02
107.48
102.55
108.35
09:30
GBP
103.74
106.91
103.65
107.13
103.65
107.13
102.2
108
09:30
GBP
103.8
106.97
103.72
107.19
103.72
107.19
102.25
108.05
09:30
GBP
104.59
107.76
104.5
107.98
104.5
107.98
103
108.85
09:30
GBP
103.64
106.79
103.56
107.01
103.56
107.01
102.1
107.85
09:30
GBP
103.1
106.25
103.01
106.47
103.01
106.47
101.55
107.3
09:30
GBP
103.26
106.41
103.17
106.63
103.17
106.63
101.7
107.45
09:30
GBP
102.98
106.12
102.9
106.33
102.9
106.33
101.45
107.2
09:30
GBP
103.4
106.54
103.31
106.76
103.31
106.76
101.85
107.6
09:30
GBP
103.66
105.99
103.57
106.2
103.57
106.2
102.1
107.05
09:30
GBP
103.97
106.31
103.89
106.53
103.89
106.53
102.4
107.35
09:30
GBP
103.73
106.95
103.65
107.17
103.65
107.17
102.25
107.75
09:30
GBP
104.43
106.78
104.34
106.99
104.34
106.99
102.85
107.85
09:30
GBP
104.54
106.89
104.46
107.11
104.46
107.11
102.95
107.95
09:30
GBP
104.17
106.5
104.08
106.72
104.08
106.72
102.6
107.55
09:30
GBP
104.69
107.03
104.6
107.25
104.6
107.25
103.1
108.1
09:30
GBP
104.8
107.15
104.71
107.37
104.71
107.37
103.25
108.2
09:30
GBP
104.24
106.58
104.15
106.79
104.15
106.79
102.7
107.65
14:15
GBP
102.86
106
102.77
106.22
102.77
106.22
101.3
107.05
14:15
GBP
102.62
105.75
102.53
105.97
102.53
105.97
101.1
106.8
19:15
GBP
102.77
105.92
102.68
106.13
102.68
106.13
101.25
107
09:30
GBP
102.62
105.01
102.55
105.22
102.55
105.22
101.15
105.8
09:30
GBP
102.62
105.01
102.55
105.22
102.55
105.22
101.15
105.8
09:30
GBP
100.71
103.04
100.64
103.25
100.64
103.25
99.25
103.8
14:15
GBP
100.23
103.32
100.14
103.53
100.14
103.53
98.75
104.35
09:30
GBP
101.14
103.45
101.06
103.66
101.06
103.66
99.6
104.5
14:15
GBP
101.14
104.26
101.05
104.47
101.05
104.47
99.6
105.3
14:15
GBP
101.32
104.44
101.24
104.66
101.24
104.66
99.8
105.5
09:30
GBP
101.81
104.19
101.73
104.4
101.73
104.4
100.35
104.95
09:30
GBP
100.42
102.78
100.35
102.99
100.35
102.99
98.95
103.55
09:30
GBP
100.34
102.7
100.26
102.91
100.26
102.91
98.9
103.45
09:30
GBP
100.01
102.36
99.93
102.57
99.93
102.57
98.55
103.1
09:30
GBP
99.96
102.32
99.89
102.53
99.89
102.53
98.5
103.1
09:30
GBP
99.74
102.1
99.67
102.3
99.67
102.3
98.3
102.85
09:30
GBP
99.84
102.16
99.77
102.36
99.77
102.36
98.4
102.9
09:30
GBP
99.39
101.7
99.32
101.91
99.32
101.91
97.95
102.45
09:30
GBP
100.03
102.35
99.96
102.56
99.96
102.56
98.6
103.1
09:30
GBP
99.92
102.28
99.85
102.49
99.85
102.49
98.45
103.05
09:30
GBP
99.99
102.35
99.92
102.56
99.92
102.56
98.55
103.1
09:30
GBP
99.86
102.18
99.79
102.39
99.79
102.39
98.4
102.95
09:30
GBP
99.88
102.23
99.8
102.44
99.8
102.44
98.4
103
09:30
GBP
100.17
102.53
100.1
102.74
100.1
102.74
98.7
103.3
09:30
GBP
100.42
102.78
100.35
102.99
100.35
102.99
98.95
103.55
09:30
GBP
100.03
102.34
99.94
102.54
99.94
102.54
98.55
103.1
09:30
GBP
100.43
102.8
100.36
103
100.36
103
98.95
103.55
09:30
GBP
101.3
103.63
101.22
103.84
101.22
103.84
99.85
104.4
09:30
GBP
101.13
103.5
101.05
103.71
101.05
103.71
99.65
104.25
09:30
GBP
100.7
103.06
100.62
103.27
100.62
103.27
99.25
103.85
09:30
GBP
100.41
102.73
100.33
102.94
100.33
102.94
98.95
103.5
09:30
GBP
100.6
102.93
100.53
103.14
100.53
103.14
99.15
103.7
09:30
GBP
100.28
102.6
100.21
102.81
100.21
102.81
98.85
103.35
09:30
GBP
100.06
102.42
99.99
102.63
99.99
102.63
98.6
103.2
09:30
GBP
99.29
101.6
99.22
101.81
99.22
101.81
97.85
102.35
09:30
GBP
99.4
101.71
99.33
101.92
99.33
101.92
97.95
102.45
09:30
GBP
100.28
102.64
100.21
102.85
100.21
102.85
98.85
103.4
09:30
GBP
99.88
102.24
99.81
102.45
99.81
102.45
98.45
103
09:30
GBP
99.93
102.24
99.86
102.45
99.86
102.45
98.5
103
09:30
GBP
100.34
102.7
100.27
102.91
100.27
102.91
98.9
103.45
09:30
GBP
100.53
102.85
100.46
103.06
100.46
103.06
99.05
103.6
09:30
GBP
100.62
102.94
100.54
103.15
100.54
103.15
99.15
103.7
09:30
GBP
101.93
104.27
101.85
104.48
101.85
104.48
100.45
105.05
09:30
GBP
101.83
104.21
101.76
104.42
101.76
104.42
100.35
105
09:30
GBP
101.83
104.21
101.76
104.42
101.76
104.42
100.35
105
09:30
GBP
102.01
104.35
101.93
104.56
101.93
104.56
100.55
105.1
09:30
GBP
102.55
104.9
102.48
105.11
102.48
105.11
101.1
105.65
09:30
GBP
102.45
104.79
102.37
105.01
102.37
105.01
100.95
105.55
09:30
GBP
102.68
105.07
102.61
105.28
102.61
105.28
101.2
105.85
09:30
GBP
102.53
104.88
102.46
105.09
102.46
105.09
101.05
105.65
09:30
GBP
102.58
104.96
102.5
105.18
102.5
105.18
101.1
105.75
09:30
GBP
102.74
105.09
102.67
105.3
102.67
105.3
101.25
105.85
09:30
GBP
103.22
105.57
103.15
105.79
103.15
105.79
101.75
106.35
09:30
GBP
103.3
105.69
103.22
105.91
103.22
105.91
101.8
106.45
09:30
GBP
103.08
105.43
103.01
105.65
103.01
105.65
101.6
106.2
09:30
GBP
102.99
105.33
102.91
105.55
102.91
105.55
101.5
106.1
09:30
GBP
103.45
105.81
103.38
106.02
103.38
106.02
101.95
106.6
09:30
GBP
103.99
106.39
103.92
106.61
103.92
106.61
102.5
107.15
09:30
GBP
103.26
105.62
103.19
105.83
103.19
105.83
101.8
106.4
09:30
GBP
102.88
105.23
102.81
105.44
102.81
105.44
101.4
106
09:30
GBP
102.68
105.03
102.61
105.24
102.61
105.24
101.2
105.8
09:30
GBP
103.72
106.12
103.65
106.34
103.65
106.34
102.25
106.9
09:30
GBP
103.61
106
103.53
106.22
103.53
106.22
102.1
106.8
09:30
GBP
104.98
107.35
104.9
107.57
104.9
107.57
103.5
108.15
09:30
GBP
104.62
107.03
104.55
107.25
104.55
107.25
103.15
107.8
09:30
GBP
104.64
107.05
104.57
107.27
104.57
107.27
103.15
107.85
09:30
GBP
104.76
107.13
104.69
107.35
104.69
107.35
103.25
107.9
09:30
GBP
104.39
106.76
104.32
106.98
104.32
106.98
102.9
107.55
09:30
GBP
104.05
106.41
103.97
106.62
103.97
106.62
102.55
107.2
09:30
GBP
103.78
106.18
103.7
106.39
103.7
106.39
102.3
106.95
09:30
GBP
104.11
106.52
104.04
106.73
104.04
106.73
102.6
107.3
09:30
GBP
104.47
106.87
104.39
107.09
104.39
107.09
102.95
107.65
09:30
GBP
104.47
106.84
104.39
107.05
104.39
107.05
103
107.6
09:30
GBP
104.2
106.61
104.13
106.83
104.13
106.83
102.7
107.4
09:30
GBP
104.3
106.67
104.23
106.88
104.23
106.88
102.8
107.45
09:30
GBP
104.23
106.59
104.15
106.81
104.15
106.81
102.75
107.35
09:30
GBP
103.97
106.37
103.9
106.59
103.9
106.59
102.5
107.15
09:30
GBP
104.36
106.77
104.29
106.99
104.29
106.99
102.85
107.55
09:30
GBP
104.39
106.8
104.32
107.02
104.32
107.02
102.9
107.6
09:30
GBP
104.55
106.92
104.48
107.14
104.48
107.14
103.05
107.7
11:00
GBP
103.98
106.34
103.9
106.56
103.9
106.56
102.5
107.1
09:30
GBP
105.08
107.45
105
107.66
105
107.66
103.6
108.25
09:30
GBP
104.42
106.82
104.34
107.03
104.34
107.03
102.9
107.6
09:30
GBP
103.76
106.11
103.69
106.31
103.69
106.31
102.3
106.9
09:30
GBP
104.34
106.74
104.26
106.95
104.26
106.95
102.85
107.5
14:00
GBP
104.18
106.58
104.1
106.78
104.1
106.78
102.7
107.35
09:30
GBP
105.07
107.48
105
107.69
105
107.69
103.55
108.25
09:30
GBP
105.75
108.17
105.67
108.39
105.67
108.39
104.25
108.95
09:30
GBP
106.19
108.61
106.11
108.82
106.11
108.82
104.65
109.4
09:30
GBP
106.37
108.8
106.29
109.02
106.29
109.02
104.8
109.6
09:30
GBP
106.52
108.9
106.44
109.12
106.44
109.12
104.95
109.7
09:30
GBP
105.54
107.96
105.46
108.16
105.46
108.16
104.05
108.75
09:30
GBP
105.45
107.86
105.37
108.09
105.37
108.09
103.95
108.65
09:30
GBP
104.92
107.33
104.84
107.55
104.84
107.55
103.4
108.1
09:30
GBP
104.73
107.14
104.66
107.36
104.66
107.36
103.25
107.95
09:30
GBP
104.07
106.48
104
106.69
104
106.69
102.6
107.25
09:30
GBP
103.45
105.84
103.37
106.06
103.37
106.06
101.95
106.6
09:30
GBP
103.08
105.47
103.01
105.69
103.01
105.69
101.6
106.25
09:30
GBP
102.82
105.17
102.75
105.38
102.75
105.38
101.35
105.95
09:30
GBP
102.82
105.2
102.74
105.41
102.74
105.41
101.35
106
09:30
GBP
103.16
105.55
103.09
105.77
103.09
105.77
101.7
106.35
09:30
GBP
102.39
104.73
102.32
104.95
102.32
104.95
100.9
105.5
14:15
GBP
103.25
105.64
103.18
105.85
102.25
106.15
101.75
106.4
09:30
GBP
103.28
105.67
103.2
105.87
103.2
105.87
101.8
106.45
09:30
GBP
103.18
105.57
103.1
105.79
103.1
105.79
101.7
106.35
09:30
GBP
103.46
105.86
103.39
106.06
103.39
106.06
102
106.65
09:30
GBP
103.65
106
103.57
106.22
103.57
106.22
102.15
106.8
09:30
GBP
103.78
106.18
103.7
106.4
103.7
106.4
102.3
106.95
09:30
GBP
103.87
106.27
103.79
106.47
103.79
106.47
102.4
107.05
09:30
GBP
103.84
106.24
103.77
106.45
103.77
106.45
102.35
107
09:30
GBP
103.61
106
103.53
106.21
102.6
106.55
102.1
106.8
09:30
GBP
102.67
105.05
102.59
105.27
101.7
105.6
101.2
105.85
09:30
GBP
102.69
105.04
102.61
105.25
101.7
105.55
101.2
105.8
09:30
GBP
102.14
104.52
102.07
104.74
101.15
105.05
100.65
105.3
09:30
GBP
102.51
104.85
102.43
105.07
101.55
105.35
101.05
105.6
09:30
GBP
102.38
104.77
102.31
104.98
101.4
105.3
100.9
105.55
09:30
GBP
101.72
104.1
101.65
104.31
100.75
104.6
100.25
104.85
09:30
GBP
101.46
103.79
101.38
104
100.5
104.3
100
104.55
09:30
GBP
101.62
103.95
101.55
104.17
100.65
104.45
100.15
104.7
09:30
GBP
101.4
103.77
101.32
103.98
100.45
104.3
99.95
104.55
09:15
GBP
101.44
103.81
101.36
104.02
100.45
104.35
99.95
104.6
09:30
GBP
102.04
104.42
101.97
104.64
101.05
104.95
100.55
105.2
09:30
GBP
101.46
103.84
101.39
104.05
100.5
104.35
100
104.6
09:30
GBP
101.28
103.65
101.21
103.87
100.3
104.15
99.8
104.4
09:15
GBP
100.96
103.29
100.89
103.5
100
103.8
99.5
104.05
09:30
GBP
100.83
103.16
100.76
103.37
99.85
103.7
99.35
103.95
09:15
GBP
100.88
103.21
100.81
103.42
100.81
103.42
99.4
104
09:15
GBP
100.95
103.32
100.88
103.53
100.88
103.53
99.5
104.1
09:15
GBP
101.79
104.17
101.71
104.38
101.71
104.38
100.3
104.95
09:15
GBP
101.84
104.22
101.77
104.43
101.77
104.43
100.35
105
09:15
GBP
102.03
104.37
101.95
104.58
101.95
104.58
100.55
105.15
09:15
GBP
101.92
104.3
101.84
104.51
101.84
104.51
100.45
105.05
09:15
GBP
101.52
103.85
101.44
104.06
101.44
104.06
100.05
104.6
09:15
GBP
101.53
103.9
101.45
104.11
101.45
104.11
100.05
104.65
09:15
GBP
101.63
104
101.55
104.21
101.55
104.21
100.15
104.75
09:15
GBP
101.91
104.24
101.83
104.46
101.83
104.46
100.45
105
09:15
GBP
101.32
103.65
101.25
103.87
101.25
103.87
99.85
104.4
09:15
GBP
101.62
104
101.55
104.21
101.55
104.21
100.15
104.75
09:15
GBP
102.3
104.69
102.23
104.89
102.23
104.89
100.85
105.45
09:15
GBP
102.47
104.85
102.4
105.07
101.5
105.35
101
105.6
09:15
GBP
102.44
104.78
102.36
105
101.45
105.3
100.95
105.55
09:15
GBP
102.24
104.57
102.17
104.77
101.25
105.1
100.75
105.35
09:15
GBP
102.14
104.51
102.07
104.71
101.15
105.05
100.65
105.3
09:15
GBP
101.66
103.98
101.58
104.18
100.7
104.5
100.2
104.75
20:24
GBP
100.59
103.72
100.51
103.94
99.65
104.25
99.15
104.5
09:15
GBP
101.63
104
101.56
104.2
100.65
104.5
100.15
104.75
09:15
GBP
101.06
103.42
100.99
103.62
100.1
103.95
99.6
104.2
09:15
GBP
100.81
103.12
100.74
103.32
99.85
103.65
99.35
103.9
09:15
GBP
100.76
103.11
100.68
103.31
99.8
103.65
99.3
103.9
09:15
GBP
101.1
103.47
101.03
103.67
100.15
104
99.65
104.25
09:15
GBP
100.96
103.28
100.88
103.5
100
103.8
99.5
104.05
09:15
GBP
101.03
103.36
100.96
103.57
100.05
103.9
99.55
104.15
09:15
GBP
101.05
103.42
100.97
103.63
100.1
103.95
99.6
104.2
09:15
GBP
100.81
103.13
100.73
103.34
99.85
103.65
99.35
103.9
09:15
GBP
100.46
102.78
100.39
102.98
99.5
103.3
99
103.55
09:15
GBP
100.46
102.79
100.39
102.98
99.5
103.3
99
103.55
09:15
GBP
100.44
102.76
100.36
102.96
99.5
103.25
99
103.5
09:15
GBP
101.29
103.62
101.22
103.82
100.35
104.15
99.85
104.4
09:15
GBP
100.87
103.23
100.79
103.45
99.9
103.75
99.4
104
09:15
GBP
100.55
102.91
100.48
103.11
99.6
103.4
99.1
103.65
09:15
GBP
100.52
102.84
100.45
103.04
99.55
103.35
99.05
103.6
09:15
GBP
100.81
103.18
100.74
103.38
99.85
103.7
99.35
103.95
09:15
GBP
101.39
103.77
101.32
103.98
100.45
104.3
99.95
104.55
09:15
GBP
100.17
102.49
100.1
102.7
99.2
103
98.7
103.25
09:15
GBP
100.63
102.99
100.55
103.2
99.65
103.5
99.15
103.75
09:15
GBP
100.25
102.61
100.18
102.83
99.3
103.1
98.8
103.35
09:15
GBP
100.1
102.46
100.03
102.67
99.15
102.95
98.65
103.2
09:15
GBP
99.77
102.09
99.7
102.3
98.8
102.6
98.3
102.85
09:15
GBP
99.86
102.22
99.79
102.43
98.9
102.75
98.4
103
09:15
GBP
100.13
102.49
100.06
102.7
99.2
103
98.7
103.25
09:15
GBP
100.09
102.41
100.01
102.61
99.15
102.9
98.65
103.15
13:20
GBP
99.63
101.99
99.56
102.2
98.7
102.5
98.2
102.75
09:30
GBP
99.11
101.41
99.03
101.62
98.15
101.9
97.65
102.15
09:30
GBP
98.79
101.09
98.72
101.3
97.85
101.6
97.35
101.85
09:30
GBP
98.86
101.21
98.79
101.41
97.9
101.7
97.4
101.95
09:30
GBP
98.83
101.18
98.76
101.39
97.9
101.7
97.4
101.95
15:15
GBP
98.13
100.42
98.06
100.63
97.2
100.9
96.7
101.15
09:30
GBP
96.8
99.12
96.73
99.32
95.85
99.6
95.35
99.85
09:30
GBP
95.94
98.25
95.87
98.44
95
98.75
94.55
99
14:45
GBP
96.01
98.32
95.94
98.53
95.1
98.8
94.6
99.05
09:30
GBP
97.42
99.71
97.35
99.91
96.5
100.2
96
100.45
09:30
GBP
97.38
99.71
97.31
99.91
96.45
100.2
95.95
100.45
09:30
GBP
97.19
99.48
97.12
99.68
96.25
100
95.75
100.25
09:30
GBP
98.02
100.31
97.95
100.52
97.1
100.8
96.6
101.05
09:30
GBP
98.2
100.49
98.12
100.7
97.25
101
96.75
101.25
09:30
GBP
98.58
100.89
98.51
101.09
97.65
101.4
97.15
101.65
09:30
GBP
97.88
100.17
97.81
100.38
96.95
100.65
96.45
100.9
09:30
GBP
98.35
100.69
98.28
100.9
97.4
101.2
96.9
101.45
09:30
GBP
98.76
101.07
98.69
101.27
97.8
101.6
97.3
101.85
09:30
GBP
99.22
101.57
99.15
101.78
98.3
102.1
97.8
102.35
09:30
GBP
98.36
100.65
98.28
100.86
97.4
101.15
96.9
101.4
09:30
GBP
98.3
100.64
98.22
100.84
97.35
101.15
96.85
101.4
09:30
GBP
97.87
100.16
97.8
100.37
96.95
100.65
96.45
100.9
09:30
GBP
97.87
100.16
97.8
100.37
96.95
100.65
96.45
100.9
09:30
GBP
99.65
101.96
99.58
102.17
98.7
102.45
98.2
102.7
09:30
GBP
98.5
100.8
98.43
101.01
97.55
101.3
97.05
101.55
09:30
GBP
98.65
100.95
98.57
101.15
97.7
101.45
97.2
101.7
09:30
GBP
98.44
100.74
98.37
100.95
97.5
101.25
97
101.5
09:30
GBP
98.56
100.91
98.49
101.11
97.65
101.4
97.15
101.65
09:30
GBP
97.94
100.28
97.87
100.48
97
100.8
96.5
101.05
09:30
GBP
99.05
101.4
98.98
101.59
98.1
101.9
97.6
102.15
09:30
GBP
100.19
102.55
100.12
102.75
99.25
103.05
98.75
103.3
09:30
GBP
99.56
101.9
99.48
102.09
98.6
102.4
98.1
102.65
09:30
GBP
99.66
102
99.59
102.2
98.7
102.5
98.2
102.75
09:30
GBP
100.05
102.39
99.97
102.59
99.1
102.9
98.6
103.15
09:30
GBP
99.86
102.16
99.79
102.36
98.9
102.65
98.4
102.9
09:30
GBP
99.46
101.75
99.38
101.95
98.5
102.25
98
102.5
14:15
GBP
99.37
102.53
99.3
102.73
98.45
103.05
97.95
103.3
09:30
GBP
99.98
102.28
99.91
102.48
99.05
102.8
98.55
103.05
09:30
GBP
99.45
101.75
99.38
101.95
98.5
102.25
98
102.5
09:30
GBP
99.26
101.55
99.18
101.75
98.3
102.05
97.8
102.3
09:30
GBP
99.15
101.49
99.08
101.69
98.2
102
97.7
102.25
09:30
GBP
98.58
100.91
98.51
101.1
97.65
101.4
97.15
101.65
09:30
GBP
98.42
100.75
98.35
100.95
97.5
101.25
97
101.5
09:30
GBP
98.11
100.43
98.04
100.63
97.15
100.95
96.65
101.2
09:30
GBP
98.6
100.9
98.53
101.1
97.65
101.4
97.15
101.65
09:30
GBP
98.68
101.06
98.61
101.27
97.75
101.55
97.25
101.8
09:30
GBP
98.39
100.73
98.32
100.94
97.45
101.25
96.95
101.5
09:30
GBP
97.38
99.67
97.31
99.87
96.45
100.15
95.95
100.4
09:30
GBP
98.57
100.92
98.5
101.12
97.65
101.4
97.15
101.65
14:15
GBP
98.73
101.07
98.65
101.28
97.8
101.6
97.3
101.85
09:30
GBP
98.79
101.09
98.72
101.3
97.85
101.6
97.35
101.85
09:30
GBP
98.69
100.99
98.62
101.2
97.75
101.5
97.25
101.75
09:30
GBP
98.54
100.89
98.47
101.09
97.6
101.4
97.1
101.65
09:30
GBP
98.61
100.96
98.54
101.16
97.65
101.45
97.15
101.7
09:30
GBP
98.59
100.89
98.51
101.09
97.65
101.4
97.15
101.65
09:30
GBP
98.34
100.64
98.27
100.84
97.4
101.15
96.9
101.4
09:30
GBP
98.81
101.16
98.74
101.37
97.85
101.65
97.35
101.9
09:30
GBP
98.75
101.14
98.68
101.34
97.8
101.65
97.3
101.9
09:30
GBP
98.62
100.92
98.55
101.13
97.7
101.4
97.2
101.65
09:30
GBP
99.24
101.55
99.17
101.76
98.3
102.05
97.8
102.3
09:30
GBP
99.57
101.89
99.5
102.09
98.6
102.4
98.1
102.65
09:30
GBP
99.21
101.56
99.13
101.76
98.25
102.05
97.75
102.3
09:30
GBP
99.77
102.13
99.7
102.34
98.8
102.65
98.3
102.9
09:30
GBP
99.82
102.13
99.74
102.34
98.85
102.65
98.35
102.9
09:30
GBP
99.9
102.26
99.83
102.46
98.95
102.75
98.45
103
09:30
GBP
101.24
103.61
101.17
103.83
100.3
104.15
99.8
104.4
09:30
GBP
100.93
103.26
100.86
103.47
99.95
103.8
99.45
104.05
09:30
GBP
100.25
102.57
100.18
102.78
99.3
103.1
98.8
103.35
09:30
GBP
99.82
102.13
99.74
102.34
98.85
102.65
98.35
102.9
09:30
GBP
99.86
102.22
99.79
102.43
98.9
102.75
98.4
103
09:30
GBP
99.31
101.62
99.24
101.83
98.35
102.15
97.85
102.4
09:50
GBP
99.2
101.55
99.13
101.76
98.25
102.05
97.75
102.3
14:15
GBP
99.35
101.66
99.28
101.87
98.4
102.15
97.9
102.4
13:30
GBP
99.34
101.67
99.26
101.87
98.4
102.2
97.9
102.45
09:30
GBP
98.83
101.2
98.75
101.4
97.9
101.7
97.4
101.95
09:30
GBP
98.29
100.61
98.22
100.81
97.35
101.1
96.85
101.35
09:30
GBP
96.91
99.22
96.84
99.41
96
99.7
95.5
99.95
09:30
GBP
96.66
98.97
96.59
99.16
95.75
99.45
95.25
99.7
09:30
GBP
96.86
99.17
96.79
99.36
95.95
99.65
95.45
99.9
09:30
GBP
97.69
100.01
97.61
100.2
96.75
100.5
96.25
100.75
09:30
GBP
97.4
99.67
97.33
99.87
96.45
100.15
95.95
100.4
09:30
GBP
97.57
99.85
97.5
100.04
96.65
100.35
96.15
100.6
09:30
GBP
97.71
100.03
97.64
100.22
96.8
100.55
96.3
100.8
09:30
GBP
96.09
98.39
96.02
98.58
95.15
98.9
94.65
99.15
09:30
GBP
95.82
98.12
95.75
98.31
94.9
98.6
94.45
98.85
09:30
GBP
95.85
98.17
95.78
98.36
94.95
98.65
94.5
98.9
09:30
GBP
95.89
98.18
95.81
98.38
94.95
98.65
94.5
98.9
09:30
GBP
96.05
98.31
95.98
98.5
95.15
98.8
94.65
99.05
09:30
GBP
96.23
98.49
96.16
98.68
95.3
99
94.8
99.25
09:30
GBP
95.92
98.18
95.85
98.37
95
98.65
94.55
98.9
09:30
GBP
95.41
97.66
95.34
97.85
94.5
98.15
94.05
98.4
09:30
GBP
94.65
96.93
94.58
97.12
93.75
97.4
93.3
97.65
09:30
GBP
94.68
96.97
94.61
97.16
93.8
97.45
93.35
97.7
09:30
GBP
94.25
96.57
94.18
96.76
93.35
97.05
92.9
97.3
09:30
GBP
93.91
96.18
93.84
96.37
93
96.65
92.55
96.9
09:30
GBP
93.17
95.48
93.1
95.67
92.3
95.95
91.85
96.2
09:30
GBP
91.89
94.16
91.82
94.34
91
94.65
90.55
94.9
09:30
GBP
91.93
94.15
91.86
94.33
91.05
94.6
90.6
94.85
09:30
GBP
92.86
95.13
92.79
95.31
92
95.6
91.55
95.85
09:30
GBP
93.12
95.35
93.06
95.54
92.25
95.85
91.8
96.1
09:30
GBP
92.73
95.01
92.66
95.19
91.85
95.5
91.4
95.75
09:30
GBP
91.99
94.27
91.93
94.46
91.1
94.75
90.65
95
09:30
GBP
92.31
94.58
92.24
94.78
91.45
95.05
91
95.3
09:30
GBP
91.57
93.84
91.51
94.03
90.7
94.3
90.25
94.55
09:30
GBP
93.46
95.75
93.39
95.95
92.55
96.25
92.1
96.5
09:30
GBP
94.16
96.42
94.1
96.62
93.25
96.9
92.8
97.15
09:30
GBP
94.05
96.39
93.98
96.58
93.15
96.85
92.7
97.1
09:30
GBP
94.4
96.75
94.34
96.94
93.5
97.25
93.05
97.5
09:30
GBP
94.47
96.77
94.4
96.97
93.55
97.25
93.1
97.5
09:30
GBP
94.52
96.82
94.45
97.02
93.6
97.3
93.15
97.55
09:30
GBP
94.16
96.41
94.09
96.61
93.25
96.9
92.8
97.15
10:00
GBP
94.46
96.76
94.39
96.96
93.55
97.25
93.1
97.5
09:30
GBP
92.41
94.69
92.34
94.88
91.55
95.15
91.1
95.4
09:30
GBP
91.53
93.8
91.47
93.99
90.65
94.25
90.2
94.5
09:30
GBP
91.85
94.08
91.79
94.27
91
94.55
90.55
94.8
10:00
GBP
91.99
91.56
94.22
94.56
91.92
91.49
94.41
94.75
10:00
GBP
92.39
91.97
94.62
94.98
92.32
91.9
94.82
95.17
10:00
GBP
92.25
91.81
94.48
94.82
92.18
91.75
94.68
95.02
09:30
GBP
89.98
92.19
89.92
92.38
89.1
92.65
88.65
92.9
09:30
GBP
90.23
92.48
90.16
92.67
89.35
92.95
88.9
93.2
09:30
GBP
90.6
92.9
90.53
93.09
89.75
93.35
89.3
93.6
09:30
GBP
91.45
93.7
91.38
93.89
90.6
94.15
90.15
94.4
09:30
GBP
91.27
93.52
91.21
93.71
90.4
94
89.95
94.25
09:30
GBP
90.92
93.17
90.86
93.35
90.05
93.65
89.6
93.9
09:30
GBP
90
92.24
89.93
92.42
89.15
92.7
88.7
92.95
09:30
GBP
90.19
92.43
90.13
92.61
89.35
92.9
88.9
93.15
09:30
GBP
89.53
91.72
89.47
91.9
88.7
92.2
88.25
92.45
09:30
GBP
87.09
89.26
87.02
89.44
86.25
89.7
85.8
89.9
09:30
GBP
86.22
88.42
86.15
88.6
85.4
88.85
84.95
89.05
09:30
GBP
86.8
88.96
86.73
89.13
85.95
89.4
85.5
89.6
09:30
GBP
86.7
88.9
86.63
89.07
85.85
89.35
85.4
89.55
09:30
GBP
84.7
86.84
84.64
87.01
83.9
87.25
83.5
87.45
09:30
GBP
89.83
92.06
89.76
92.24
88.95
92.5
88.5
92.75
09:30
GBP
89.42
91.61
89.35
91.79
88.55
92.05
88.1
92.3
09:30
GBP
89.68
91.91
89.61
92.09
88.85
92.35
88.4
92.6
09:30
GBP
90.02
92.25
89.95
92.44
89.15
92.7
88.7
92.95
09:30
GBP
89.76
91.99
89.69
92.17
88.9
92.45
88.45
92.7
09:30
GBP
0
0
89.81
92.29
89
92.55
88.55
92.8
09:30
GBP
90.43
92.62
90.36
92.8
89.55
93.1
89.1
93.35
09:30
GBP
90.6
92.79
90.53
92.98
89.75
93.25
89.3
93.5
09:30
GBP
90.5
92.73
90.43
92.92
89.65
93.2
89.2
93.45
09:30
GBP
91.63
93.84
91.56
94.03
90.75
94.3
90.3
94.55
09:30
GBP
91.92
94.17
91.85
94.36
91.05
94.65
90.6
94.9
09:30
GBP
91.44
93.69
91.37
93.88
90.55
94.15
90.1
94.4
09:30
GBP
91.18
93.42
91.11
93.61
90.3
93.9
89.85
94.15
09:30
GBP
90.39
92.66
90.32
92.85
89.5
93.1
89.05
93.35
09:30
GBP
91.34
93.54
91.27
93.73
90.45
94
90
94.25
09:30
GBP
90.53
92.72
90.46
92.91
89.65
93.2
89.2
93.45
09:30
GBP
0
0
90.56
93.05
89.75
93.35
89.3
93.6
09:30
GBP
90.87
93.06
90.8
93.25
90
93.55
89.55
93.8
09:30
GBP
91.06
93.26
90.99
93.44
90.2
93.75
89.75
94
13:25
GBP
92.22
94.47
92.15
94.66
91.35
94.95
90.9
95.2
09:30
GBP
92.38
94.59
92.31
94.78
91.5
95.05
91.05
95.3
09:30
GBP
93.34
95.61
93.27
95.8
92.45
96.1
92
96.35
09:30
GBP
93.24
95.46
93.17
95.66
92.35
95.95
91.9
96.2
09:30
GBP
93.18
95.45
93.11
95.64
92.3
95.95
91.85
96.2
09:30
GBP
92.89
95.16
92.82
95.35
92
95.65
91.55
95.9
09:30
GBP
93.38
95.61
93.31
95.8
92.5
96.1
92.05
96.35
09:30
GBP
0
0
93.33
95.86
92.5
96.15
92.05
96.4
09:30
GBP
93.94
96.17
93.87
96.36
93.05
96.65
92.6
96.9
09:30
GBP
94.83
97.11
94.76
97.31
93.95
97.6
93.5
97.85
09:30
GBP
94.82
97.14
94.74
97.33
93.9
97.65
93.45
97.9
09:30
GBP
95.88
98.13
95.8
98.33
94.95
98.6
94.5
98.85
09:30
GBP
95.04
97.29
94.97
97.48
94.15
97.8
93.7
98.05
09:30
GBP
95.04
97.29
94.97
97.48
94.15
97.8
93.7
98.05
09:30
GBP
95.2
97.45
95.13
97.64
94.3
97.95
93.85
98.2
09:30
GBP
95.2
97.45
95.13
97.64
94.3
97.95
93.85
98.2
13:00
GBP
95.8
98.13
95.73
98.33
94.9
98.6
94.45
98.85
09:30
GBP
95.15
97.4
95.08
97.59
94.25
97.9
93.8
98.15
09:30
GBP
95.23
97.5
95.15
97.7
94.3
98
93.85
98.25
09:30
GBP
0
0
95.25
97.8
94.4
98.1
93.95
98.35
13:20
GBP
95.67
95.22
97.92
98.29
95.6
95.14
98.12
98.49
09:05
GBP
95.05
97.34
94.98
97.53
94.15
97.85
93.7
98.1
09:30
GBP
95.14
97.43
95.07
97.63
94.25
97.9
93.8
98.15
09:30
GBP
94.65
96.89
94.58
97.09
93.75
97.35
93.3
97.6
09:30
GBP
94.49
96.73
94.42
96.92
93.6
97.2
93.15
97.45
09:30
GBP
94.76
97.01
94.69
97.2
93.85
97.5
93.4
97.75
09:30
GBP
95.04
97.32
94.97
97.52
94.15
97.8
93.7
98.05
13:30
GBP
94.77
97.05
94.7
97.25
93.85
97.55
93.4
97.8
09:30
GBP
93.84
96.15
93.77
96.34
92.95
96.65
92.5
96.9
09:30
GBP
0
0
93.41
95.94
92.6
96.25
92.15
96.5
09:30
GBP
93.5
95.77
93.43
95.96
92.6
96.25
92.15
96.5
09:30
GBP
93.66
95.93
93.59
96.12
92.75
96.4
92.3
96.65
09:30
GBP
93.7
95.93
93.63
96.12
92.8
96.4
92.35
96.65
09:30
GBP
93.35
95.61
93.27
95.8
92.45
96.1
92
96.35
09:30
GBP
93.92
96.19
93.85
96.38
93.05
96.65
92.6
96.9
09:30
GBP
93.6
95.83
93.53
96.02
92.7
96.3
92.25
96.55
09:30
GBP
94.17
96.44
94.1
96.64
93.25
96.9
92.8
97.15
09:30
GBP
93.72
95.99
93.65
96.18
92.85
96.45
92.4
96.7
09:30
GBP
93.7
95.93
93.63
96.12
92.8
96.4
92.35
96.65
09:30
GBP
94.58
96.82
94.51
97.02
93.7
97.3
93.25
97.55
09:30
GBP
94.41
96.68
94.33
96.88
93.5
97.15
93.05
97.4
09:30
GBP
0
0
94.33
96.88
93.5
97.15
93.05
97.4
09:30
GBP
94.7
96.98
94.63
97.18
93.8
97.45
93.35
97.7
09:30
GBP
94.67
96.9
94.59
97.09
93.75
97.4
93.3
97.65
09:30
GBP
95.16
97.39
95.07
97.59
94.25
97.9
93.8
98.15
12:00
GBP
95.43
97.7
95.34
97.9
94.5
98.2
94.05
98.45
09:30
GBP
94.95
97.18
94.87
97.38
94.05
97.65
93.6
97.9
09:30
GBP
94.95
97.18
94.87
97.38
94.05
97.65
93.6
97.9
09:30
GBP
94.86
97.09
94.77
97.29
93.95
97.6
93.5
97.85
09:30
GBP
94.59
96.85
94.5
97.05
93.65
97.35
93.2
97.6
09:30
GBP
94.67
96.94
94.59
97.14
93.75
97.4
93.3
97.65
09:30
GBP
94.41
96.64
94.33
96.84
93.5
97.1
93.05
97.35
09:30
GBP
94.41
96.64
94.33
96.84
93.5
97.1
93.05
97.35
09:30
GBP
0
0
94.2
96.7
93.4
97
92.95
97.25
09:30
GBP
94.81
97.08
94.73
97.28
93.9
97.55
93.45
97.8
09:30
GBP
93.88
96.14
93.79
96.33
92.95
96.6
92.5
96.85
09:30
GBP
93.88
96.14
93.79
96.33
92.95
96.6
92.5
96.85
09:30
GBP
92.77
94.98
92.69
95.17
91.9
95.45
91.45
95.7
09:30
GBP
93.75
96.01
93.67
96.2
92.85
96.5
92.4
96.75
09:30
GBP
95.01
97.24
94.92
97.44
94.1
97.75
93.65
98
09:30
GBP
96.13
98.45
96.04
98.65
95.2
98.95
94.7
99.2
09:30
GBP
96.38
98.66
96.29
98.86
95.45
99.15
94.95
99.4
12:15
GBP
95.73
98.01
95.65
98.21
94.8
98.5
94.35
98.75
09:30
GBP
95.91
98.15
95.82
98.35
95
98.65
94.55
98.9
09:30
GBP
0
0
95.78
98.35
94.95
98.65
94.5
98.9
09:30
GBP
96.31
98.56
96.23
98.76
95.4
99.05
94.9
99.3
09:30
GBP
95.77
98.04
95.68
98.24
94.85
98.55
94.4
98.8
16:50
GBP
96.72
98.97
96.63
99.17
95.8
99.45
95.3
99.7
09:30
GBP
96.88
99.16
96.79
99.37
95.95
99.65
95.45
99.9
16:00
GBP
96.77
99.06
96.68
99.26
95.85
99.55
95.35
99.8
09:30
GBP
96.44
98.72
96.35
98.92
95.5
99.2
95
99.45
15:00
GBP
95.9
98.18
95.81
98.38
95
98.65
94.55
98.9
12:30
GBP
96.55
98.84
96.47
99.04
95.6
99.35
95.1
99.6
15:00
GBP
96.62
98.9
96.53
99.1
95.7
99.4
95.2
99.65
09:30
GBP
0
0
95.97
98.53
95.1
98.8
94.6
99.05
10:00
GBP
95.37
94.94
97.61
98.02
95.29
94.85
97.81
98.22
10:00
GBP
95.19
94.73
97.47
97.76
95.11
94.64
97.67
97.96
09:30
GBP
95.61
97.89
95.53
98.09
94.7
98.4
94.25
98.65
16:40
GBP
95.61
97.89
95.53
98.09
94.7
98.4
94.25
98.65
09:30
GBP
93.46
95.67
93.37
95.86
92.55
96.15
92.1
96.4
09:30
GBP
93.52
95.77
93.44
95.97
92.6
96.25
92.15
96.5
09:30
GBP
94.16
96.41
94.07
96.61
93.25
96.9
92.8
97.15
09:30
GBP
94.06
96.31
93.97
96.51
93.15
96.8
92.7
97.05
09:30
GBP
0
0
93.72
96.23
92.85
96.5
92.4
96.75
09:30
GBP
93.72
95.94
93.65
96.13
92.8
96.4
92.35
96.65
09:30
GBP
94.8
97.06
94.73
97.25
93.9
97.55
93.45
97.8
09:30
GBP
94.42
96.68
94.34
96.86
93.5
97.15
93.05
97.4
10:00
GBP
0
0
95.01
97.54
94.15
97.85
93.7
98.1
10:00
GBP
94.62
96.88
94.55
97.07
93.7
97.35
93.25
97.6
10:00
GBP
94.56
96.79
94.49
96.98
93.65
97.25
93.2
97.5
10:00
GBP
94.83
97.06
94.76
97.25
93.9
97.55
93.45
97.8
10:00
GBP
95.35
97.62
95.28
97.81
94.4
98.1
93.95
98.35
10:00
GBP
96.46
98.7
96.38
98.89
95.5
99.2
95
99.45
10:00
GBP
96.58
98.83
96.51
99.02
95.65
99.3
95.15
99.55
10:00
GBP
97
99.29
96.93
99.49
96.05
99.8
95.55
100.1
10:00
GBP
98.25
100.56
98.17
100.75
97.3
101.1
96.8
101.3
10:00
GBP
98.38
100.68
98.3
100.88
97.4
101.2
96.9
101.5
10:00
GBP
98.06
100.4
97.99
100.6
97.1
100.9
96.6
101.2
10:00
GBP
98.46
100.76
98.38
100.96
97.5
101.3
97
101.5
10:00
GBP
0
0
98.48
101.02
97.6
101.3
97.1
101.6
10:00
GBP
97.89
100.16
97.82
100.35
96.95
100.7
96.45
100.9
10:00
GBP
97.97
100.27
97.89
100.46
97
100.8
96.5
101
10:00
GBP
97.76
100.02
97.68
100.22
96.8
100.5
96.3
100.8
10:00
GBP
98.07
100.34
98
100.53
97.1
100.9
96.6
101.1
10:00
GBP
98.16
97.71
100.46
100.86
98.09
97.63
100.66
101.06
10:00
GBP
98.16
100.46
98.09
100.66
97.2
100.95
96.7
101.2
10:00
GBP
97.55
97.1
100.24
99.85
97.48
97.02
100.05
100.44
10:00
GBP
97.89
97.4
100.15
100.55
97.81
97.32
100.35
100.75
10:00
GBP
98.17
97.68
100.44
100.83
98.1
97.6
100.64
101.03
10:00
GBP
98.18
97.76
100.44
100.88
98.1
97.68
100.64
101.07
14:00
GBP
99.11
98.61
101.42
101.78
99.03
98.53
101.62
101.98
10:00
GBP
99.6
99.1
101.92
102.28
99.52
99.02
102.12
102.48
10:00
GBP
99.69
99.19
101.97
102.36
99.61
99.11
102.17
102.56
10:00
GBP
99.86
99.39
102.18
102.58
99.78
99.31
102.38
102.78
14:00
GBP
99.22
98.69
101.54
101.86
99.14
98.61
101.73
102.06
10:00
GBP
98.95
98.53
101.3
101.66
98.87
98.45
101.5
101.86
10:00
GBP
0
0
0
0
98.93
98.47
101.52
101.92
10:00
GBP
98.81
98.35
101.12
101.52
98.73
98.27
101.32
101.71
10:00
GBP
98.61
98.16
100.92
101.31
98.53
98.08
101.11
101.51
10:00
GBP
98.57
98.12
100.84
101.27
98.49
98.04
101.04
101.47
10:00
GBP
98.59
98.14
100.94
101.33
98.51
98.06
101.13
101.53
10:00
GBP
99.1
98.61
101.37
101.73
99.02
98.53
101.57
101.93
10:00
GBP
99.35
98.89
101.67
102.07
99.27
98.82
101.87
102.26
10:00
GBP
99.76
99.26
102.04
102.39
99.68
99.18
102.24
102.61
10:00
GBP
99.73
99.31
102.05
102.48
99.65
99.23
102.25
102.7
10:00
GBP
100.52
100.06
102.85
103.25
100.44
99.98
103.05
103.46
10:00
GBP
0
0
0
0
99.86
99.4
102.46
102.86
10:00
GBP
100.35
99.85
102.64
103.08
100.27
99.77
102.84
103.28
10:00
GBP
100.4
99.94
102.73
103.14
100.32
99.86
102.93
103.34
10:00
GBP
99.79
99.37
102.11
102.55
99.71
99.29
102.31
102.75
10:00
GBP
99.72
99.22
102
102.37
99.64
99.14
102.2
102.57
10:00
GBP
99.8
99.3
102.12
102.48
99.72
99.22
102.32
102.69
10:00
GBP
99.45
99.91
102.6
102.24
99.37
99.83
102.8
102.44
10:00
GBP
100.43
99.93
102.76
103.13
100.35
99.85
102.96
103.33
10:00
GBP
100.26
99.83
102.59
103.03
100.18
99.75
102.79
103.24
10:00
GBP
100.35
99.88
102.71
103.09
100.27
99.79
102.92
103.29
10:00
GBP
100.48
99.97
102.77
103.18
100.4
99.89
102.98
103.39
10:00
GBP
101.11
100.63
103.4
103.89
101.03
100.55
103.61
104.1
10:00
GBP
100.91
100.44
103.21
103.66
100.83
100.36
103.41
103.86
10:00
GBP
0
0
0
0
99.89
99.42
102.46
102.87
10:00
GBP
100.55
100.12
102.85
103.29
100.47
100.04
103.05
103.5
10:00
GBP
100.43
99.92
102.72
103.13
100.35
99.84
102.93
103.34
10:00
GBP
99.17
98.66
101.43
101.89
99.09
98.58
101.63
102.09
10:00
GBP
99.34
98.83
101.62
102.02
99.26
98.75
101.82
102.22
19:15
GBP
0
0
98.9
102.33
98
102.65
97.5
102.9
19:15
GBP
98.99
102.18
98.91
102.38
98
102.7
97.5
102.95
19:15
GBP
99.74
102.95
99.66
103.15
98.75
103.45
98.25
103.7
19:15
GBP
99.95
103.12
99.87
103.33
99
103.65
98.5
103.9
14:15
GBP
99.76
102.94
99.68
103.14
98.8
103.45
98.3
103.7
14:15
GBP
99.9
103.07
99.82
103.27
98.9
103.6
98.4
103.85
14:15
GBP
0
0
99.74
103.19
98.85
103.5
98.35
103.75
14:15
GBP
99.99
103.23
99.9
103.44
99
103.75
98.5
104
14:15
GBP
99.74
102.94
99.66
103.15
98.75
103.45
98.25
103.7
14:15
GBP
99.07
102.22
98.98
102.42
98.1
102.75
97.6
103
14:15
GBP
98.93
102.08
98.85
102.28
98
102.6
97.5
102.85
14:15
GBP
99.18
102.36
99.1
102.57
98.2
102.85
97.7
103.1
14:15
GBP
99.21
102.41
99.13
102.61
98.25
102.9
97.75
103.15
14:15
GBP
99.2
102.4
99.12
102.61
98.25
102.9
97.75
103.15
14:15
GBP
99.34
102.54
99.26
102.74
98.35
103.05
97.85
103.3
14:15
GBP
98.86
102.05
98.78
102.26
97.9
102.55
97.4
102.8
10:00
GBP
0
0
0
0
99.55
99.08
102.14
102.56
10:00
GBP
99.41
98.91
101.68
102.1
99.33
98.82
101.88
102.3
10:00
GBP
99.44
98.97
101.7
102.12
99.35
98.89
101.9
102.32
10:00
GBP
99.33
98.86
101.61
102.01
99.25
98.78
101.81
102.22
10:00
GBP
99.6
99.14
101.92
102.32
99.52
99.06
102.12
102.53
10:00
GBP
99.63
99.13
101.91
102.31
99.55
99.05
102.11
102.51
10:00
GBP
99.05
98.59
101.32
101.72
98.97
98.51
101.52
101.92
10:00
GBP
98.97
98.51
101.24
101.68
98.89
98.43
101.44
101.88
10:00
GBP
99.56
99.1
101.88
102.28
99.48
99.02
102.08
102.48
10:00
GBP
0
0
0
0
99.62
99.16
102.22
102.62
10:00
GBP
100.38
99.92
102.71
103.07
100.3
99.84
102.91
103.28
10:00
GBP
99.97
99.51
102.25
102.65
99.89
99.43
102.45
102.85
10:00
GBP
98.95
98.49
101.23
101.66
98.87
98.41
101.42
101.86
10:00
GBP
98.93
98.43
101.2
101.6
98.85
98.35
101.4
101.8
10:00
GBP
98.54
98.08
100.85
101.21
98.46
98
101.05
101.41
10:00
GBP
98.82
98.32
101.09
101.49
98.74
98.24
101.29
101.69
10:00
GBP
98.97
98.51
101.24
101.64
98.89
98.43
101.44
101.84
10:00
GBP
98.44
97.98
100.7
101.1
98.36
97.9
100.9
101.3
10:00
GBP
0
0
0
0
98.32
97.86
100.9
101.3
10:00
GBP
98.55
98.08
100.85
101.22
98.47
98
101.05
101.42
10:00
GBP
98.71
98.24
101.01
101.42
98.63
98.16
101.22
101.62
10:00
GBP
98.79
98.32
101.06
101.46
98.71
98.24
101.26
101.66
10:00
GBP
98.17
97.7
100.42
100.83
98.09
97.62
100.62
101.03
10:00
GBP
98.54
98.08
100.8
101.21
98.46
98
101
101.42
10:00
GBP
102.39
104.69
102.31
104.91
101.4
105.2
100.9
105.45
10:00
GBP
102.39
104.69
102.31
104.91
101.4
105.2
100.9
105.45
10:00
GBP
102.18
104.48
102.1
104.69
101.2
105
100.7
105.25
10:00
GBP
102.18
104.48
102.1
104.69
101.2
105
100.7
105.25
13:00
GBP
102.51
104.85
102.43
105.06
101.55
105.35
101.05
105.6
13:00
GBP
102.51
104.85
102.43
105.06
101.55
105.35
101.05
105.6
10:00
GBP
102.13
104.47
102.05
104.68
101.15
105
100.65
105.25
10:00
GBP
102.13
104.47
102.05
104.68
101.15
105
100.65
105.25
10:00
GBP
0
0
102.16
104.79
101.25
105.1
100.75
105.35
10:00
GBP
0
0
102.16
104.79
101.25
105.1
100.75
105.35
10:00
GBP
102.04
104.33
101.95
104.54
101.05
104.85
100.55
105.1
10:00
GBP
102.04
104.33
101.95
104.54
101.05
104.85
100.55
105.1
09:00
GBP
102.53
104.87
102.45
105.08
101.55
105.4
101.05
105.65
09:00
GBP
102.53
104.87
102.45
105.08
101.55
105.4
101.05
105.65
10:00
GBP
102.64
104.94
102.56
105.16
101.65
105.45
101.15
105.7
10:00
GBP
102.64
104.94
102.56
105.16
101.65
105.45
101.15
105.7
10:00
GBP
101.7
103.99
101.62
104.2
100.75
104.5
100.25
104.75
10:00
GBP
101.7
103.99
101.62
104.2
100.75
104.5
100.25
104.75
10:00
GBP
101.27
103.56
101.19
103.77
100.3
104.1
99.8
104.35
10:00
GBP
101.27
103.56
101.19
103.77
100.3
104.1
99.8
104.35
10:00
GBP
101.62
103.95
101.54
104.16
100.65
104.45
100.15
104.7
10:00
GBP
101.62
103.95
101.54
104.16
100.65
104.45
100.15
104.7
10:00
GBP
101.46
103.75
101.37
103.96
100.5
104.25
100
104.5
10:00
GBP
101.46
103.75
101.37
103.96
100.5
104.25
100
104.5
13:30
GBP
101.38
103.71
101.3
103.92
100.4
104.25
99.9
104.5
13:30
GBP
101.38
103.71
101.3
103.92
100.4
104.25
99.9
104.5
10:00
GBP
102.29
104.59
102.21
104.8
101.3
105.1
100.8
105.35
10:00
GBP
102.29
104.59
102.21
104.8
101.3
105.1
100.8
105.35
10:57
GBP
102.3
104.59
102.21
104.8
101.3
105.1
100.8
105.35
10:57
GBP
102.3
104.59
102.21
104.8
101.3
105.1
100.8
105.35
10:00
GBP
102.33
104.63
102.24
104.83
101.35
105.15
100.85
105.4
10:00
GBP
102.33
104.63
102.24
104.83
101.35
105.15
100.85
105.4
09:00
GBP
102.61
104.92
102.53
105.13
101.65
105.45
101.15
105.7
09:00
GBP
102.61
104.92
102.53
105.13
101.65
105.45
101.15
105.7
10:00
GBP
102.9
105.21
102.81
105.42
101.9
105.75
101.4
106
10:00
GBP
102.9
105.21
102.81
105.42
101.9
105.75
101.4
106
10:00
GBP
102.75
105.1
102.66
105.31
101.75
105.65
101.25
105.9
10:00
GBP
103.81
106.14
103.73
106.35
102.8
106.65
102.3
106.9
10:00
GBP
103.81
106.14
103.73
106.35
102.8
106.65
102.3
106.9
09:00
GBP
103.6
105.97
103.52
106.18
102.6
106.5
102.1
106.75
09:00
GBP
103.6
105.97
103.52
106.18
102.6
106.5
102.1
106.75
09:00
GBP
102.21
104.52
102.13
104.73
101.25
105.05
100.75
105.3
09:00
GBP
102.21
104.52
102.13
104.73
101.25
105.05
100.75
105.3
10:00
GBP
0
0
101.84
104.46
100.95
104.8
100.45
105.05
10:00
GBP
0
0
101.84
104.46
100.95
104.8
100.45
105.05
09:00
GBP
101.26
103.58
101.18
103.79
100.3
104.1
99.8
104.35
09:00
GBP
101.26
103.58
101.18
103.79
100.3
104.1
99.8
104.35
10:00
GBP
102.51
104.82
102.42
105.03
101.5
105.35
101
105.6
10:00
GBP
102.51
104.82
102.42
105.03
101.5
105.35
101
105.6
10:00
GBP
101.46
103.8
101.38
104
100.5
104.3
100
104.55
10:00
GBP
101.46
103.8
101.38
104
100.5
104.3
100
104.55
10:00
GBP
101.56
103.87
101.48
104.07
100.6
104.4
100.1
104.65
10:00
GBP
101.56
103.87
101.48
104.07
100.6
104.4
100.1
104.65
10:00
GBP
101.1
103.38
101.01
103.59
100.15
103.9
99.65
104.15
10:00
GBP
101.1
103.38
101.01
103.59
100.15
103.9
99.65
104.15
10:00
GBP
100.89
103.18
100.81
103.38
99.95
103.7
99.45
103.95
10:00
GBP
100.89
103.18
100.81
103.38
99.95
103.7
99.45
103.95
10:00
GBP
0
0
100.26
102.86
99.4
103.15
98.9
103.4
10:00
GBP
0
0
100.26
102.86
99.4
103.15
98.9
103.4
10:00
GBP
99.8
102.11
99.72
102.32
98.85
102.6
98.35
102.85
10:00
GBP
99.8
102.11
99.72
102.32
98.85
102.6
98.35
102.85
10:00
GBP
99.87
102.18
99.79
102.39
98.9
102.7
98.4
102.95
10:00
GBP
99.87
102.18
99.79
102.39
98.9
102.7
98.4
102.95
10:00
GBP
98.71
100.97
98.63
101.18
97.75
101.45
97.25
101.7
10:00
GBP
98.71
100.97
98.63
101.18
97.75
101.45
97.25
101.7
10:00
GBP
98.44
100.7
98.36
100.9
97.5
101.2
97
101.45
10:00
GBP
98.44
100.7
98.36
100.9
97.5
101.2
97
101.45
10:00
GBP
98.47
100.76
98.39
100.97
97.55
101.25
97.05
101.5
10:00
GBP
98.47
100.76
98.39
100.97
97.55
101.25
97.05
101.5
10:00
GBP
99.11
101.37
99.03
101.58
98.15
101.9
97.65
102.15
10:00
GBP
99.11
101.37
99.03
101.58
98.15
101.9
97.65
102.15
10:00
GBP
0
0
99.42
102.01
98.55
102.3
98.05
102.55
10:00
GBP
0
0
99.42
102.01
98.55
102.3
98.05
102.55
10:00
GBP
99.97
102.28
99.88
102.49
99
102.8
98.5
103.05
10:00
GBP
99.97
102.28
99.88
102.49
99
102.8
98.5
103.05
10:00
GBP
99.91
102.18
99.82
102.39
98.95
102.7
98.45
102.95
10:00
GBP
99.91
102.18
99.82
102.39
98.95
102.7
98.45
102.95
10:00
GBP
99.65
101.92
99.56
102.13
98.7
102.45
98.2
102.7
10:00
GBP
99.65
101.92
99.56
102.13
98.7
102.45
98.2
102.7
10:00
GBP
99.45
101.75
99.37
101.96
98.5
102.25
98
102.5
10:00
GBP
99.45
101.75
99.37
101.96
98.5
102.25
98
102.5
10:00
GBP
100.16
102.44
100.08
102.65
99.2
102.95
98.7
103.2
10:00
GBP
100.16
102.44
100.08
102.65
99.2
102.95
98.7
103.2
10:00
GBP
100.52
102.84
100.44
103.05
99.55
103.35
99.05
103.6
10:00
GBP
100.52
102.84
100.44
103.05
99.55
103.35
99.05
103.6
10:00
GBP
100.07
102.34
99.99
102.55
99.1
102.85
98.6
103.1
10:00
GBP
100.07
102.34
99.99
102.55
99.1
102.85
98.6
103.1
10:00
GBP
100.26
102.54
100.18
102.75
99.3
103.05
98.8
103.3
10:00
GBP
100.26
102.54
100.18
102.75
99.3
103.05
98.8
103.3
10:00
GBP
99.99
102.3
99.91
102.51
99.05
102.8
98.55
103.05
10:00
GBP
99.99
102.3
99.91
102.51
99.05
102.8
98.55
103.05
10:00
GBP
0
0
99.99
102.59
99.1
102.9
98.6
103.15
10:00
GBP
0
0
99.99
102.59
99.1
102.9
98.6
103.15
10:00
GBP
100.2
102.51
100.11
102.72
99.25
103
98.75
103.25
10:00
GBP
100.2
102.51
100.11
102.72
99.25
103
98.75
103.25
10:00
GBP
100.49
102.77
100.41
102.98
99.55
103.3
99.05
103.55
10:00
GBP
100.49
102.77
100.41
102.98
99.55
103.3
99.05
103.55
10:00
GBP
100.73
103.05
100.65
103.26
99.75
103.55
99.25
103.8
10:00
GBP
100.73
103.05
100.65
103.26
99.75
103.55
99.25
103.8
10:00
GBP
100.9
103.19
100.82
103.4
99.95
103.7
99.45
103.95
10:00
GBP
100.9
103.19
100.82
103.4
99.95
103.7
99.45
103.95
10:00
GBP
101.87
104.2
101.78
104.41
100.9
104.7
100.4
104.95
10:00
GBP
101.87
104.2
101.78
104.41
100.9
104.7
100.4
104.95
19:15
GBP
100.93
104.13
100.85
104.34
99.95
104.65
99.45
104.9
14:15
GBP
100.71
103.92
100.63
104.13
99.75
104.45
99.25
104.7
14:15
GBP
100.83
104.07
100.74
104.29
99.85
104.6
99.35
104.85
14:15
GBP
100.31
103.51
100.23
103.72
99.35
104.05
98.85
104.3
14:15
GBP
99.81
103
99.73
103.21
98.85
103.5
98.35
103.75
19:15
GBP
99.54
102.72
99.46
102.93
98.6
103.25
98.1
103.5
14:15
GBP
99.67
102.84
99.58
103.05
98.7
103.35
98.2
103.6
14:15
GBP
99.14
102.35
99.06
102.55
98.2
102.85
97.7
103.1
14:15
GBP
0
0
98.41
101.89
97.55
102.2
97.05
102.45
10:00
GBP
98.7
100.99
98.62
101.2
97.75
101.5
97.25
101.75
10:00
GBP
98.7
100.99
98.62
101.2
97.75
101.5
97.25
101.75
10:00
GBP
98.16
100.44
98.07
100.65
97.2
100.95
96.7
101.2
10:00
GBP
98.16
100.44
98.07
100.65
97.2
100.95
96.7
101.2
10:00
GBP
98.64
100.93
98.55
101.14
97.7
101.45
97.2
101.7
10:00
GBP
98.64
100.93
98.55
101.14
97.7
101.45
97.2
101.7
10:00
GBP
98.99
101.25
98.91
101.46
98.05
101.75
97.55
102
10:00
GBP
98.99
101.25
98.91
101.46
98.05
101.75
97.55
102
10:00
GBP
99.01
101.31
98.93
101.51
98.05
101.8
97.55
102.05
10:00
GBP
99.01
101.31
98.93
101.51
98.05
101.8
97.55
102.05
10:00
GBP
0
0
98.77
101.36
97.9
101.65
97.4
101.9
10:00
GBP
0
0
98.77
101.36
97.9
101.65
97.4
101.9
10:00
GBP
98.93
101.19
98.84
101.39
98
101.7
97.5
101.95
10:00
GBP
98.93
101.19
98.84
101.39
98
101.7
97.5
101.95
10:00
GBP
98.84
101.09
98.75
101.3
97.9
101.6
97.4
101.85
10:00
GBP
98.84
101.09
98.75
101.3
97.9
101.6
97.4
101.85
10:00
GBP
98.88
101.14
98.79
101.34
97.95
101.65
97.45
101.9
10:00
GBP
98.88
101.14
98.79
101.34
97.95
101.65
97.45
101.9
10:00
GBP
99.07
101.37
98.99
101.57
98.1
101.9
97.6
102.15
10:00
GBP
99.07
101.37
98.99
101.57
98.1
101.9
97.6
102.15
10:00
GBP
98.68
100.97
98.6
101.18
97.75
101.45
97.25
101.7
10:00
GBP
98.68
100.97
98.6
101.18
97.75
101.45
97.25
101.7
10:00
GBP
98.69
100.95
98.61
101.15
97.75
101.45
97.25
101.7
10:00
GBP
98.69
100.95
98.61
101.15
97.75
101.45
97.25
101.7
14:15
GBP
97.98
101.12
97.9
101.33
97.05
101.65
96.55
101.9
14:15
GBP
97.78
100.96
97.7
101.16
96.85
101.45
96.35
101.7
14:15
GBP
0
0
97.66
101.12
96.8
101.4
96.3
101.65
14:15
GBP
98.39
101.54
98.31
101.75
97.45
102.05
96.95
102.3
14:15
GBP
98.23
101.41
98.15
101.61
97.3
101.9
96.8
102.15
14:15
GBP
98.56
101.75
98.48
101.96
97.6
102.25
97.1
102.5
14:15
GBP
97.73
100.86
97.65
101.06
96.8
101.35
96.3
101.6
10:00
GBP
97.6
100.72
97.52
100.93
96.65
101.2
96.15
101.45
10:00
GBP
97.94
101.08
97.86
101.28
97
101.6
96.5
101.85
10:00
GBP
97.88
101.02
97.8
101.22
96.95
101.55
96.45
101.8
10:00
GBP
97.99
101.13
97.91
101.33
97.05
101.65
96.55
101.9
10:00
GBP
98.08
101.26
98
101.47
97.15
101.75
96.65
102
10:00
GBP
97.78
100.95
97.7
101.16
96.85
101.45
96.35
101.7
10:00
GBP
97.56
100.69
97.48
100.89
96.65
101.2
96.15
101.45
10:00
GBP
98.07
101.24
97.99
101.44
97.15
101.75
96.65
102
10:00
GBP
98.26
101.43
98.18
101.64
97.3
101.95
96.8
102.2
10:00
GBP
97.47
100.63
97.39
100.83
96.55
101.15
96.05
101.4
10:00
GBP
97.55
100.67
97.47
100.87
96.6
101.15
96.1
101.4
10:00
GBP
96.08
99.2
96
99.4
95.15
99.7
94.65
99.95
10:00
GBP
96.81
99.96
96.73
100.16
95.9
100.45
95.4
100.7
10:00
GBP
0
0
97.83
101.28
96.95
101.6
96.45
101.85
10:00
GBP
97.97
101.14
97.89
101.34
97.05
101.65
96.55
101.9
10:00
GBP
97.92
101.05
97.84
101.25
97
101.55
96.5
101.8
10:00
GBP
97.23
100.39
97.15
100.59
96.3
100.9
95.8
101.15
10:00
GBP
96.64
99.78
96.56
99.98
95.7
100.3
95.2
100.55
10:00
GBP
96.57
99.71
96.49
99.91
95.65
100.2
95.15
100.45
10:00
GBP
96.56
99.66
96.48
99.86
95.65
100.15
95.15
100.4
10:00
GBP
96.99
100.1
96.91
100.3
96.05
100.6
95.55
100.85
10:00
GBP
96.93
100.08
96.85
100.28
96
100.6
95.5
100.85
10:00
GBP
97.09
100.2
97.01
100.4
96.15
100.7
95.65
100.95
10:00
GBP
97.52
100.64
97.44
100.85
96.6
101.15
96.1
101.4
10:00
GBP
0
0
97.48
100.93
96.65
101.2
96.15
101.45
10:00
GBP
97.73
100.9
97.65
101.1
96.8
101.4
96.3
101.65
10:00
GBP
98.2
100.45
98.12
100.66
97.25
100.95
96.75
101.2
10:00
GBP
97.66
99.94
97.58
100.14
96.7
100.45
96.2
100.7
10:00
GBP
97.23
100.34
97.15
100.55
96.3
100.85
95.8
101.1
14:30
GBP
96.99
100.14
96.91
100.34
96.05
100.65
95.55
100.9
10:00
GBP
97.29
100.44
97.21
100.64
96.35
100.95
95.85
101.2
10:00
GBP
97.17
100.28
97.09
100.48
96.25
100.8
95.75
101.05
10:00
GBP
97.27
100.42
97.19
100.62
96.35
100.9
95.85
101.15
10:00
GBP
97.31
100.43
97.23
100.63
96.4
100.95
95.9
101.2
10:00
GBP
97.06
100.17
96.98
100.37
96.15
100.65
95.65
100.9
10:00
GBP
97.19
100.3
97.12
100.51
96.25
100.8
95.75
101.05
10:00
GBP
0
0
96.85
100.27
96
100.55
95.5
100.8
10:00
GBP
96.72
99.85
96.64
100.05
95.8
100.35
95.3
100.6
10:00
GBP
97.17
100.32
97.09
100.52
96.25
100.8
95.75
101.05
10:00
GBP
96.88
99.99
96.8
100.19
95.95
100.5
95.45
100.75
10:00
GBP
96.37
99.47
96.29
99.66
95.45
99.95
94.95
100.2
10:00
GBP
96.85
99.96
96.77
100.15
95.9
100.45
95.4
100.7
10:00
GBP
96.8
99.92
96.73
100.12
95.9
100.4
95.4
100.65
10:00
GBP
96.13
99.22
96.05
99.42
95.2
99.7
94.7
99.95
10:00
GBP
95.97
99.05
95.89
99.25
95.05
99.55
94.55
99.8
10:00
GBP
0
0
95.73
99.13
94.9
99.4
94.45
99.65
10:00
GBP
95.63
98.75
95.55
98.95
94.7
99.25
94.25
99.5
10:00
GBP
94.67
97.76
94.59
97.96
93.75
98.25
93.3
98.5
14:15
GBP
95.55
98.63
95.47
98.83
94.65
99.1
94.2
99.35
14:15
GBP
94.54
97.61
94.46
97.8
93.65
98.1
93.2
98.35
14:15
GBP
0
0
94.8
98.18
93.95
98.5
93.5
98.75
10:00
GBP
94.78
97.84
94.7
98.03
93.85
98.35
93.4
98.6
10:00
GBP
94.54
97.64
94.47
97.84
93.65
98.15
93.2
98.4
10:00
GBP
94.83
97.89
94.75
98.09
93.9
98.4
93.45
98.65
10:00
GBP
94.52
97.62
94.45
97.82
93.6
98.1
93.15
98.35
09:55
GBP
94.7
97.76
94.62
97.96
93.8
98.25
93.35
98.5
09:50
GBP
95.2
98.27
95.12
98.47
94.3
98.75
93.85
99
09:50
GBP
95.66
97.92
95.58
98.11
94.75
98.4
94.3
98.65
14:15
GBP
0
0
93.21
96.55
92.4
96.85
91.95
97.1
14:15
GBP
93.2
96.24
93.12
96.43
92.3
96.7
91.85
96.95
14:15
GBP
93.43
96.51
93.35
96.7
92.55
97
92.1
97.25
14:15
GBP
93.77
96.82
93.69
97.01
92.85
97.3
92.4
97.55
10:00
GBP
93.28
96.32
93.2
96.51
92.4
96.8
91.95
97.05
09:50
GBP
93.33
96.37
93.25
96.56
92.45
96.85
92
97.1
14:15
GBP
93.19
96.27
93.12
96.46
92.3
96.75
91.85
97
14:15
GBP
93.53
96.62
93.46
96.81
92.65
97.1
92.2
97.35
14:15
GBP
93.17
96.21
93.09
96.4
92.3
96.7
91.85
96.95
14:15
GBP
0
0
93.06
96.4
92.25
96.7
91.8
96.95
14:15
GBP
93.7
96.74
93.62
96.94
92.8
97.2
92.35
97.45
10:00
GBP
93.25
96.32
93.17
96.51
92.35
96.8
91.9
97.05
14:15
GBP
93.29
96.33
93.22
96.52
92.4
96.8
91.95
97.05
14:15
GBP
92.62
95.64
92.54
95.84
91.75
96.1
91.3
96.35
10:00
GBP
92.63
95.65
92.55
95.84
91.75
96.15
91.3
96.4
10:00
GBP
92.26
95.27
92.19
95.47
91.4
95.75
90.95
96
10:00
GBP
92.09
95.14
92.02
95.33
91.2
95.6
90.75
95.85
14:15
GBP
92.72
95.78
92.64
95.98
91.85
96.25
91.4
96.5
14:15
GBP
93.64
96.68
93.56
96.88
92.75
97.15
92.3
97.4
14:15
GBP
0
0
93.33
96.68
92.5
96.95
92.05
97.2
09:50
GBP
93.63
96.71
93.55
96.91
92.75
97.2
92.3
97.45
09:50
GBP
93.47
96.51
93.39
96.7
92.55
97
92.1
97.25
09:50
GBP
92.88
95.91
92.81
96.11
92
96.4
91.55
96.65
09:50
GBP
92.66
95.68
92.58
95.87
91.75
96.15
91.3
96.4
14:15
GBP
92.76
95.82
92.68
96.01
91.85
96.3
91.4
96.55
14:15
GBP
93.82
96.87
93.75
97.07
92.9
97.35
92.45
97.6
19:15
GBP
93.97
97.05
93.89
97.25
93.05
97.55
92.6
97.8
10:00
GBP
95.21
98.33
95.14
98.53
94.3
98.8
93.85
99.05
10:00
GBP
95.24
98.36
95.16
98.56
94.35
98.85
93.9
99.1
14:15
GBP
0
0
95.63
99.03
94.8
99.3
94.35
99.55
14:15
GBP
95.96
99.09
95.88
99.29
95.05
99.6
94.55
99.85
19:15
GBP
96.08
99.21
96
99.41
95.15
99.7
94.65
99.95
10:00
GBP
96.26
99.37
96.18
99.57
95.35
99.85
94.85
100.1
14:15
GBP
96.41
99.52
96.33
99.72
95.5
100
95
100.25
14:15
GBP
96.56
99.67
96.48
99.87
95.65
100.15
95.15
100.4
10:00
GBP
0
0
96.1
99.52
95.25
99.8
94.75
100.05
11:30
GBP
95.83
98.92
95.75
99.12
94.9
99.4
94.45
99.65
12:15
GBP
96.04
99.16
95.96
99.36
95.1
99.65
94.6
99.9
09:50
GBP
96.06
99.14
95.98
99.34
95.15
99.65
94.65
99.9
12:00
GBP
95.86
98.94
95.79
99.14
94.95
99.45
94.5
99.7
09:50
GBP
96.22
99.3
96.14
99.5
95.3
99.8
94.8
100.05
09:50
GBP
96.14
99.26
96.06
99.46
95.2
99.75
94.7
100
09:50
GBP
95.83
98.94
95.75
99.14
94.9
99.45
94.45
99.7
09:50
GBP
96.45
99.54
96.38
99.74
95.55
100.05
95.05
100.3
09:50
GBP
96.87
99.15
96.79
99.34
95.95
99.65
95.45
99.9
10:00
GBP
96.46
99.56
96.38
99.76
95.55
100.05
95.05
100.3
14:15
GBP
96.7
99.8
96.62
100
95.75
100.3
95.25
100.55
14:15
GBP
96.53
99.67
96.46
99.87
95.6
100.15
95.1
100.4
14:15
GBP
96.77
99.87
96.69
100.07
95.85
100.35
95.35
100.6
14:15
GBP
96.54
99.64
96.47
99.84
95.6
100.15
95.1
100.4
09:50
GBP
96.61
99.7
96.53
99.9
95.7
100.2
95.2
100.45
09:50
GBP
95.59
98.66
95.51
98.85
94.65
99.15
94.2
99.4
09:50
GBP
95.22
98.28
95.14
98.48
94.3
98.75
93.85
99
09:50
GBP
94.66
97.75
94.59
97.94
93.75
98.25
93.3
98.5
09:50
GBP
94.4
97.48
94.32
97.68
93.5
97.95
93.05
98.2
14:15
GBP
93.9
96.95
93.82
97.14
93
97.45
92.55
97.7
14:15
GBP
93.56
96.64
93.48
96.83
92.65
97.1
92.2
97.35
14:15
GBP
93.42
96.46
93.34
96.65
92.5
96.95
92.05
97.2
14:15
GBP
93.17
96.2
93.09
96.39
92.25
96.7
91.8
96.95
19:15
GBP
92.38
95.39
92.3
95.58
91.5
95.85
91.05
96.1
09:50
GBP
0
0
92.63
95.94
91.8
96.25
91.35
96.5
09:50
GBP
93.03
96.04
92.95
96.23
92.15
96.5
91.7
96.75
10:00
GBP
92.91
95.92
92.84
96.11
92
96.4
91.55
96.65
10:00
GBP
93.21
96.27
93.14
96.46
92.3
96.75
91.85
97
09:50
GBP
93
96.01
92.93
96.2
92.1
96.5
91.65
96.75
09:50
GBP
93.66
96.72
93.58
96.91
92.75
97.2
92.3
97.45
14:15
GBP
93.07
96.1
93
96.29
92.2
96.6
91.75
96.85
14:15
GBP
93.16
96.19
93.08
96.38
92.25
96.65
91.8
96.9
14:15
GBP
92.66
95.72
92.59
95.91
91.75
96.2
91.3
96.45
14:15
GBP
0
0
91.7
94.97
90.9
95.25
90.45
95.5
14:15
GBP
91.76
94.8
91.69
94.99
90.85
95.25
90.4
95.5
09:50
GBP
92.8
95.81
92.73
96
91.9
96.3
91.45
96.55
10:00
GBP
91.93
94.93
91.86
95.12
91.05
95.4
90.6
95.65
10:00
GBP
91.39
94.42
91.32
94.61
90.5
94.9
90.05
95.15
10:00
GBP
91.98
95.02
91.9
95.2
91.1
95.5
90.65
95.75
14:15
GBP
92.32
95.36
92.24
95.55
91.45
95.85
91
96.1
09:50
GBP
92.49
95.49
92.41
95.67
91.6
95.95
91.15
96.2
14:15
GBP
93.16
96.19
93.09
96.38
92.25
96.65
91.8
96.9
10:00
GBP
93.09
96.15
93.01
96.33
92.2
96.65
91.75
96.9
10:00
GBP
92.8
95.82
92.73
96
91.9
96.3
91.45
96.55
10:00
GBP
0
0
92.64
95.94
91.8
96.25
91.35
96.5
09:50
GBP
93.28
96.33
93.21
96.51
92.4
96.8
91.95
97.05
09:50
GBP
94.06
97.09
93.99
97.28
93.15
97.6
92.7
97.85
09:50
GBP
94.25
97.31
94.17
97.5
93.35
97.8
92.9
98.05
09:50
GBP
94.54
97.61
94.46
97.8
93.6
98.1
93.15
98.35
14:15
GBP
94.19
97.27
94.11
97.46
93.3
97.75
92.85
98
14:15
GBP
94.58
97.63
94.5
97.82
93.65
98.1
93.2
98.35
14:15
GBP
94.67
97.73
94.59
97.92
93.75
98.2
93.3
98.45
14:15
GBP
94.45
97.54
94.37
97.73
93.55
98.05
93.1
98.3
14:15
GBP
94.62
97.68
94.55
97.87
93.7
98.15
93.25
98.4
14:15
GBP
0
0
94.14
97.47
93.3
97.75
92.85
98
14:15
GBP
93.5
96.52
93.42
96.71
92.6
97
92.15
97.25
14:15
GBP
93.2
96.25
93.13
96.44
92.3
96.75
91.85
97
10:00
GBP
93.01
96.04
92.94
96.23
92.1
96.5
91.65
96.75
16:00
GBP
92.81
95.87
92.74
96.06
91.9
96.35
91.45
96.6