SBI TT Rates
Light

Currency History

SBI EUR TT Rates

02-06-2020 To 27-07-2026

Download CSV Data
Copy
12:54
EUR
108.1
110.84
108.06
111.03
108.06
111.03
106.5
111.45
13:18
EUR
108.6
111.28
108.49
111.48
108.49
111.48
107
111.9
09:18
EUR
109
111.68
108.89
111.87
108.89
111.87
107.4
112.3
09:14
EUR
108.6
111.3
108.51
111.49
108.51
111.49
107
111.9
13:54
EUR
108.6
111.27
108.48
111.47
108.48
111.47
107
111.9
09:18
EUR
109
111.69
108.87
111.88
108.87
111.88
107.3
112.3
10:00
EUR
108.8
111.53
108.71
111.72
108.71
111.72
107.2
112.15
09:07
EUR
108.8
111.55
108.76
111.74
108.76
111.74
107.2
112.15
09:21
EUR
109.1
111.78
108.99
111.98
108.99
111.98
107.5
112.4
12:30
EUR
108.2
110.85
108.07
111.04
108.07
111.04
106.6
111.45
09:31
EUR
107.8
110.46
107.69
110.66
107.69
110.66
106.2
111.05
09:07
EUR
107.8
110.51
107.74
110.71
107.74
110.71
106.2
111.1
14:07
EUR
107.8
110.49
107.71
110.68
107.71
110.68
106.2
111.1
09:08
EUR
107.3
109.98
107.21
110.18
107.21
110.18
105.7
110.6
15:52
EUR
107.1
109.78
107.02
109.98
107.02
109.98
105.5
110.4
09:10
EUR
107.5
110.21
107.44
110.4
107.44
110.4
105.9
110.8
09:37
EUR
107.5
110.2
107.41
110.39
107.41
110.39
105.9
110.8
09:08
EUR
107.5
110.21
107.45
110.41
107.45
110.41
105.9
110.8
11:45
EUR
107.1
109.8
107.04
110
107.04
110
105.5
110.4
13:47
EUR
107
109.7
106.91
109.9
106.91
109.9
105.4
110.3
09:09
EUR
106.2
108.82
106.07
109.02
106.07
109.02
104.6
109.4
11:42
EUR
106
108.64
105.89
108.83
105.89
108.83
104.4
109.25
09:22
EUR
106.6
109.24
106.47
109.43
106.47
109.43
105
109.85
09:18
EUR
106.9
109.57
106.81
109.77
106.81
109.77
105.3
110.15
13:16
EUR
107
109.64
106.88
109.84
106.88
109.84
105.4
110.25
09:24
EUR
106.9
109.62
106.83
109.81
106.83
109.81
105.3
110.2
09:08
EUR
106.7
109.35
106.59
109.54
106.59
109.54
105.1
109.95
15:08
EUR
106.9
109.53
106.78
109.73
106.78
109.73
105.3
110.15
09:12
EUR
108.4
111.07
108.27
111.27
108.27
111.27
106.8
111.7
09:13
EUR
108.3
110.99
108.22
111.19
108.22
111.19
106.7
111.6
12:35
EUR
108.6
111.31
108.54
111.51
108.54
111.51
107
111.9
14:40
EUR
108.8
111.53
108.75
111.73
108.75
111.73
107.2
112.15
09:09
EUR
109
111.71
108.93
111.91
108.93
111.91
107.4
112.3
11:09
EUR
108.7
111.39
108.61
111.59
108.61
111.59
107.1
112
09:11
EUR
108.8
111.51
108.72
111.71
108.72
111.71
107.2
112.1
14:13
EUR
108.9
111.64
108.85
111.83
108.85
111.83
107.3
112.25
09:47
EUR
108.1
110.83
107.98
111.02
107.98
111.02
106.5
111.45
15:11
EUR
109.2
111.89
109.11
112.09
109.11
112.09
107.6
112.5
09:14
EUR
109.7
112.43
109.64
112.63
109.64
112.63
108.1
113.05
09:42
EUR
109.8
112.56
109.74
112.76
109.74
112.76
108.2
113.2
15:10
EUR
109.5
112.23
109.45
112.43
109.45
112.43
107.9
112.85
10:17
EUR
109.1
111.81
109.02
112.01
109.02
112.01
107.5
112.4
09:58
EUR
109.4
112.2
109.34
112.4
109.34
112.4
107.8
112.8
15:23
EUR
109.2
111.94
109.16
112.14
109.16
112.14
107.6
112.55
09:50
EUR
109.6
112.31
109.52
112.5
109.52
112.5
108
112.95
09:08
EUR
110.1
112.84
110.04
113.04
110.04
113.04
108.5
113.45
15:52
EUR
110.1
112.81
110.02
113.01
110.02
113.01
108.5
113.45
09:07
EUR
109.7
112.36
109.57
112.56
109.57
112.56
108
113
13:09
EUR
109.9
112.64
109.85
112.84
109.85
112.84
108.3
113.25
12:46
EUR
110.6
113.33
110.52
113.53
110.52
113.53
109
113.95
09:14
EUR
111
113.77
110.95
113.96
110.95
113.96
109.4
114.4
14:49
EUR
110.8
113.51
110.69
113.71
110.69
113.71
109.1
114.15
09:07
EUR
110.4
113.15
110.34
113.34
110.34
113.34
108.8
113.75
11:57
EUR
110.2
112.92
110.1
113.12
110.1
113.12
108.6
113.55
14:53
EUR
110.2
112.93
110.13
113.13
110.13
113.13
108.6
113.55
12:07
EUR
110.8
113.49
110.68
113.69
110.68
113.69
109.1
114.1
09:08
EUR
110.9
113.59
110.79
113.8
110.79
113.8
109.2
114.2
13:05
EUR
111.1
113.78
110.97
113.98
110.97
113.98
109.4
114.4
13:45
EUR
110.6
113.32
110.52
113.52
110.52
113.52
109
113.95
14:54
EUR
109.8
112.49
109.71
112.7
109.71
112.7
108.2
113.1
14:37
EUR
109.4
112.11
109.34
112.32
109.34
112.32
107.8
112.75
14:32
EUR
109.8
112.5
109.71
112.7
109.71
112.7
108.2
113.1
09:04
EUR
110.1
112.76
109.97
112.96
109.97
112.96
108.4
113.4
09:04
EUR
110
112.73
109.93
112.93
109.93
112.93
108.4
113.35
09:48
EUR
110
112.69
109.88
112.9
109.88
112.9
108.3
113.3
15:11
EUR
109.6
112.33
109.55
112.53
109.55
112.53
108
112.95
09:05
EUR
109.6
112.33
109.54
112.53
109.54
112.53
108
112.95
12:52
EUR
109.2
111.85
109.07
112.05
109.07
112.05
107.5
112.45
09:04
EUR
109.3
111.98
109.2
112.18
109.2
112.18
107.7
112.6
09:30
EUR
108.71
111.4
108.63
111.6
108.63
111.6
107.1
112
09:30
EUR
108.71
111.41
108.63
111.61
108.63
111.61
107.1
112
09:30
EUR
108.71
111.4
108.63
111.6
108.63
111.6
107.1
112
09:30
EUR
108.67
111.36
108.59
111.56
108.59
111.56
107.05
111.95
09:30
EUR
108.29
110.97
108.21
111.17
108.21
111.17
106.65
111.6
09:30
EUR
107.7
110.39
107.62
110.6
107.62
110.6
106.1
111
09:30
EUR
108.09
110.77
108.01
110.98
108.01
110.98
106.45
111.4
09:30
EUR
108.92
111.61
108.84
111.82
108.84
111.82
107.3
112.2
12:35
EUR
108.7
111.4
108.63
111.6
108.63
111.6
107.1
112
09:30
EUR
107.73
110.41
107.65
110.61
107.65
110.61
106.1
111
09:30
EUR
107.16
109.83
107.08
110.03
107.08
110.03
105.55
110.45
13:54
EUR
107
109.62
106.87
109.82
106.87
109.82
105.4
110.2
09:10
EUR
106.4
109.82
106.31
110.02
106.31
110.02
104.8
110.4
09:30
EUR
105.94
109.36
105.86
109.55
105.86
109.55
104.35
109.95
09:30
EUR
105.33
108.74
105.25
108.94
105.25
108.94
103.75
109.35
09:30
EUR
105.71
108.39
105.63
108.59
105.63
108.59
104.1
109
09:30
EUR
105.43
108.84
105.35
109.04
105.35
109.04
103.85
109.45
09:30
EUR
105.92
109.33
105.84
109.53
105.84
109.53
104.35
109.95
15:06
EUR
107.4
110.87
107.35
111.07
107.35
111.07
105.8
111.5
09:30
EUR
107.97
110.66
107.89
110.86
107.89
110.86
106.35
111.25
09:30
EUR
107.69
110.37
107.61
110.57
107.61
110.57
106.05
111
09:30
EUR
107.24
109.91
107.16
110.11
107.16
110.11
105.65
110.5
09:30
EUR
107.07
109.74
106.99
109.94
106.99
109.94
105.45
110.35
09:30
EUR
106.63
109.3
106.55
109.49
106.55
109.49
105.05
109.9
14:51
EUR
105.4
108.07
105.34
108.27
105.34
108.27
103.9
108.65
09:30
EUR
104.92
107.57
104.84
107.77
104.84
107.77
103.35
108.15
09:30
EUR
104.56
107.2
104.48
107.4
104.48
107.4
103
107.8
09:04
EUR
104.9
107.59
104.86
107.78
104.86
107.78
103.4
108.2
09:11
EUR
105.2
107.84
105.11
108.04
105.11
108.04
103.6
108.45
09:07
EUR
105.6
108.21
105.48
108.41
105.48
108.41
104
108.8
12:43
EUR
105.5
108.17
105.44
108.37
105.44
108.37
104
108.75
09:09
EUR
104.9
107.56
104.84
107.76
104.84
107.76
103.4
108.15
09:30
EUR
105.52
108.19
105.44
108.39
105.44
108.39
103.95
108.8
09:30
EUR
105.17
107.82
105.09
108.02
105.09
108.02
103.6
108.4
09:30
EUR
105.07
107.71
104.99
107.91
104.99
107.91
103.5
108.3
13:24
EUR
105.9
108.55
105.82
108.75
105.82
108.75
104.3
109.15
13:35
EUR
105.7
108.35
105.62
108.55
105.62
108.55
104.1
108.95
09:30
EUR
106.08
108.73
106
108.93
106
108.93
104.5
109.35
09:30
EUR
106.09
108.74
106.01
108.94
106.01
108.94
104.5
109.35
09:30
EUR
105.93
108.57
105.85
108.78
105.85
108.78
104.35
109.15
09:30
EUR
105.83
108.47
105.75
108.68
105.75
108.68
104.25
109.05
09:30
EUR
105.9
108.54
105.82
108.74
105.82
108.74
104.3
109.15
09:30
EUR
105.3
108.73
105.22
108.93
105.22
108.93
103.7
109.35
09:30
EUR
105.59
108.24
105.51
108.44
105.51
108.44
104
108.85
09:30
EUR
106.02
108.66
105.93
108.86
105.93
108.86
104.45
109.25
09:30
EUR
106.1
108.75
106.02
108.95
106.02
108.95
104.5
109.35
09:30
EUR
106.23
108.87
106.14
109.08
106.14
109.08
104.65
109.45
09:30
EUR
106.3
108.95
106.22
109.15
106.22
109.15
104.7
109.55
09:30
EUR
106.19
108.84
106.11
109.04
106.11
109.04
104.6
109.45
09:30
EUR
106.49
109.14
106.4
109.34
106.4
109.34
104.9
109.75
09:30
EUR
106.72
109.37
106.64
109.57
106.64
109.57
105.1
109.95
09:30
EUR
105.75
108.39
105.67
108.59
105.67
108.59
104.15
109
09:30
EUR
105.82
108.49
105.74
108.69
105.74
108.69
104.25
109.1
09:30
EUR
105.81
108.45
105.73
108.66
105.73
108.66
104.2
109.05
09:30
EUR
105.32
107.96
105.24
108.16
105.24
108.16
103.75
108.55
09:30
EUR
105.58
108.22
105.5
108.42
105.5
108.42
104
108.8
09:30
EUR
105.17
107.8
105.08
108
105.08
108
103.6
108.4
09:30
EUR
107.27
109.94
107.19
110.14
107.19
110.14
105.65
110.55
09:30
EUR
107.45
110.13
107.36
110.34
107.36
110.34
105.85
110.75
09:30
EUR
108.25
110.92
108.16
111.13
108.16
111.13
106.65
111.55
09:30
EUR
108.98
111.66
108.89
111.86
108.89
111.86
107.35
112.25
09:20
EUR
108.6
111.29
108.51
111.49
108.51
111.49
107
111.9
09:22
EUR
107.8
110.44
107.7
110.65
107.7
110.65
106.2
111.05
14:08
EUR
106.5
109.16
106.42
109.36
106.42
109.36
104.9
109.75
09:21
EUR
105.7
108.3
105.57
108.5
105.57
108.5
104.1
108.9
13:35
EUR
106.1
108.79
106.05
108.99
106.05
108.99
104.6
109.4
14:57
EUR
104.7
107.35
104.61
107.55
104.61
107.55
103.1
107.95
09:04
EUR
104.1
106.77
104.06
106.96
104.06
106.96
102.6
107.35
10:04
EUR
104
106.68
103.95
106.88
103.95
106.88
102.5
107.25
12:56
EUR
104
106.64
103.94
106.84
103.94
106.84
102.5
107.25
09:35
EUR
103.7
106.37
103.65
106.57
103.65
106.57
102.2
106.95
09:25
EUR
104
106.58
103.88
106.78
103.88
106.78
102.4
107.15
09:14
EUR
103.9
106.49
103.79
106.69
103.79
106.69
102.3
107.1
11:33
EUR
103.7
106.26
103.57
106.46
103.57
106.46
102.1
106.85
14:05
EUR
103.8
106.41
103.69
106.61
103.69
106.61
102.2
107
09:39
EUR
103.9
106.53
103.83
106.73
103.83
106.73
102.4
107.1
09:18
EUR
104.6
107.22
104.51
107.42
104.51
107.42
103
107.8
09:09
EUR
104
106.63
103.93
106.83
103.93
106.83
102.5
107.2
09:39
EUR
104.3
106.92
104.2
107.12
104.2
107.12
102.7
107.5
11:50
EUR
104.6
107.2
104.49
107.4
104.49
107.4
103
107.8
09:14
EUR
104.2
106.82
104.11
107.02
104.11
107.02
102.7
107.4
09:18
EUR
104.2
106.87
104.16
107.07
104.16
107.07
102.7
107.45
09:16
EUR
104.6
107.2
104.5
107.41
104.5
107.41
103
107.8
09:09
EUR
104.6
107.2
104.49
107.4
104.49
107.4
103
107.8
09:06
EUR
104.6
107.26
104.55
107.46
104.55
107.46
103.1
107.85
09:08
EUR
104.3
106.94
104.24
107.15
104.24
107.15
102.8
107.55
09:15
EUR
104.3
106.92
104.22
107.12
104.22
107.12
102.8
107.5
09:53
EUR
103.8
106.45
103.76
106.65
103.76
106.65
102.3
107.05
09:46
EUR
103.6
106.24
103.52
106.44
103.52
106.44
102.1
106.8
15:53
EUR
103.9
106.49
103.79
106.69
103.79
106.69
102.3
107.1
11:30
EUR
104.6
107.23
104.52
107.43
104.52
107.43
103.1
107.8
10:58
EUR
104.6
107.23
104.52
107.43
104.52
107.43
103.1
107.8
11:43
EUR
105.6
108.28
105.55
108.48
105.55
108.48
104.1
108.9
11:04
EUR
105.1
107.77
105.06
107.97
105.06
107.97
103.6
108.35
09:14
EUR
104.8
107.44
104.73
107.64
104.73
107.64
103.3
108.05
11:45
EUR
104.3
106.97
104.24
107.17
104.24
107.17
102.8
107.55
10:20
EUR
103.2
105.83
103.12
106.03
103.12
106.03
101.7
106.4
09:12
EUR
103.7
106.29
103.59
106.49
103.59
106.49
102.1
106.85
09:29
EUR
103.7
106.27
103.57
106.47
103.57
106.47
102.1
106.85
10:01
EUR
103.4
106.05
103.32
106.25
103.32
106.25
101.9
106.65
09:04
EUR
103.4
105.98
103.29
106.18
103.29
106.18
101.8
106.55
13:59
EUR
103.8
106.41
103.71
106.61
103.71
106.61
102.3
107
16:02
EUR
103.8
106.39
103.69
106.59
103.69
106.59
102.2
107
09:16
EUR
102.9
105.49
102.8
105.69
102.8
105.69
101.4
106.05
11:53
EUR
102.7
105.34
102.63
105.54
102.63
105.54
101.2
105.9
09:41
EUR
102.4
104.98
102.27
105.17
102.27
105.17
100.8
105.55
09:12
EUR
102.3
104.93
102.24
105.13
102.24
105.13
100.8
105.5
09:46
EUR
102.2
104.82
102.15
105.02
102.15
105.02
100.7
105.4
09:10
EUR
102.1
104.69
102.01
104.89
102.01
104.89
100.6
105.25
09:05
EUR
101.4
103.93
101.27
104.13
101.27
104.13
99.85
104.5
09:15
EUR
101.4
104.01
101.34
104.21
101.34
104.21
99.9
104.6
14:58
EUR
101.8
104.4
101.73
104.6
101.73
104.6
100.3
104.95
09:05
EUR
100.8
103.38
100.72
103.58
100.72
103.58
99.3
103.95
09:30
EUR
101.33
103.92
101.25
104.12
101.25
104.12
99.8
104.5
09:30
EUR
101.51
104.1
101.43
104.3
101.43
104.3
100
104.65
09:30
EUR
101.65
104.24
101.57
104.44
101.57
104.44
100.15
104.8
09:30
EUR
101.85
104.46
101.77
104.66
101.77
104.66
100.3
105.05
09:30
EUR
102.03
104.61
101.95
104.81
101.95
104.81
100.5
105.2
09:30
EUR
101.81
104.4
101.73
104.6
101.73
104.6
100.3
104.95
09:30
EUR
101.33
103.92
101.25
104.12
101.25
104.12
99.8
104.5
09:30
EUR
101.19
103.77
101.11
103.97
101.11
103.97
99.65
104.35
09:30
EUR
101.15
103.73
101.07
103.93
101.07
103.93
99.65
104.3
09:30
EUR
101.01
103.6
100.93
103.79
100.93
103.79
99.5
104.15
09:30
EUR
100.65
103.22
100.57
103.42
100.57
103.42
99.15
103.8
09:30
EUR
100.65
103.22
100.57
103.42
100.57
103.42
99.15
103.8
09:30
EUR
101.1
103.69
101.02
103.88
101.02
103.88
99.6
104.25
09:30
EUR
101.61
104.22
101.53
104.42
101.53
104.42
100.1
104.8
09:30
EUR
101.23
103.83
101.15
104.03
101.15
104.03
99.7
104.4
09:30
EUR
101.7
104.28
101.62
104.5
101.62
104.48
100.15
104.85
09:30
EUR
101.42
104
101.34
104.2
101.34
104.2
99.9
104.55
09:30
EUR
101.68
104.27
101.6
104.47
101.6
104.47
100.15
104.85
09:30
EUR
101.24
103.82
101.16
104.02
101.16
104.02
99.7
104.4
09:30
EUR
100.68
103.25
100.6
103.45
100.6
103.45
99.15
103.8
09:30
EUR
100.57
103.14
100.49
103.34
100.49
103.34
99.05
103.7
09:30
EUR
101.29
103.87
101.21
104.07
101.21
104.07
99.75
104.45
09:30
EUR
101.34
103.95
101.26
104.15
101.26
104.15
99.8
104.5
09:30
EUR
101.54
104.12
101.46
104.32
101.46
104.32
100
104.7
09:30
EUR
101.15
103.73
101.07
103.93
101.07
103.93
99.65
104.3
09:30
EUR
101.19
103.77
101.11
103.97
101.11
103.97
99.65
104.35
09:30
EUR
101.38
103.96
101.3
104.16
101.3
104.16
99.85
104.55
09:30
EUR
101.84
104.44
101.76
104.64
101.76
104.64
100.3
105
09:30
EUR
101.46
104.04
101.38
104.24
101.38
104.24
99.95
104.6
09:30
EUR
102.08
104.68
102
104.88
102
104.88
100.55
105.25
09:30
EUR
101.88
104.47
101.8
104.67
101.8
104.67
100.35
105.05
09:30
EUR
102.6
105.2
102.52
105.4
102.52
105.4
101.05
105.8
09:30
EUR
102.77
105.36
102.69
105.57
102.69
105.57
101.25
105.95
09:30
EUR
102.88
105.5
102.8
105.7
102.8
105.7
101.35
106.1
09:30
EUR
102.65
105.24
102.56
105.44
102.56
105.44
101.1
105.8
09:30
EUR
103.24
105.84
103.15
106.04
103.15
106.04
101.7
106.4
09:30
EUR
103.09
105.69
103
105.89
103
105.89
101.55
106.25
09:30
EUR
102.69
105.29
102.61
105.49
102.61
105.49
101.15
105.85
09:30
EUR
102.36
104.95
102.28
105.15
102.28
105.15
100.8
105.55
09:30
EUR
102.96
105.56
102.88
105.77
102.88
105.77
101.4
106.15
09:30
EUR
118.2
121.84
118.11
122.07
118.11
122.07
116.45
123.05
09:30
EUR
103.31
105.92
103.23
106.12
103.23
106.12
101.75
106.5
09:30
EUR
102.23
104.82
102.15
105.03
102.15
105.03
100.7
105.4
09:30
EUR
102.21
104.82
102.13
105.02
102.13
105.02
100.7
105.4
09:30
EUR
102.73
105.33
102.65
105.54
102.65
105.54
101.2
105.9
09:30
EUR
102.67
105.26
102.59
105.46
102.59
105.46
101.15
105.85
09:14
EUR
102.9
105.49
102.81
105.69
102.81
105.69
101.4
106.05
13:07
EUR
102.6
105.2
102.52
105.4
102.52
105.4
101.1
105.8
09:15
EUR
102.3
104.85
102.18
105.05
102.18
105.05
100.8
105.45
09:07
EUR
102.3
104.93
102.25
105.13
102.25
105.13
100.8
105.5
14:23
EUR
102.1
104.65
101.98
104.85
101.98
104.85
100.6
105.25
09:11
EUR
102
104.53
101.86
104.73
101.86
104.73
100.4
105.1
09:06
EUR
102.3
104.87
102.2
105.07
102.2
105.07
100.8
105.45
12:49
EUR
101.9
104.52
101.86
104.72
101.86
104.72
100.4
105.1
09:14
EUR
102.1
104.66
101.97
104.86
101.97
104.86
100.5
105.25
09:12
EUR
101.4
103.98
101.32
104.18
101.32
104.18
99.9
104.55
15:04
EUR
101.4
104.01
101.35
104.21
101.35
104.21
99.9
104.6
09:11
EUR
101.8
104.39
101.7
104.59
101.7
104.59
100.3
104.95
09:17
EUR
102
104.61
101.94
104.81
101.94
104.81
100.5
105.2
09:43
EUR
101.7
104.29
101.6
104.49
101.6
104.49
100.2
104.85
13:57
EUR
101.7
104.27
101.6
104.47
101.6
104.47
100.2
104.85
09:25
EUR
100.7
103.26
100.61
103.46
100.61
103.46
99.2
103.85
09:22
EUR
100.8
103.36
100.71
103.56
100.71
103.56
99.3
103.95
09:15
EUR
101
103.61
100.96
103.81
100.96
103.81
99.5
104.2
09:09
EUR
100.1
102.65
100.01
102.85
100.01
102.85
98.6
103.2
09:16
EUR
100.1
102.6
99.97
102.8
99.97
102.8
98.55
103.15
09:34
EUR
100.1
102.7
100.05
102.9
100.05
102.9
98.65
103.25
14:43
EUR
100.3
102.87
100.23
103.07
100.23
103.07
98.8
103.45
09:23
EUR
101.1
103.67
101.01
103.87
101.01
103.87
99.55
104.25
09:24
EUR
101.2
103.73
101.07
103.93
101.07
103.93
99.65
104.3
09:22
EUR
101.2
103.73
101.07
103.93
101.07
103.93
99.65
104.3
14:15
EUR
100.9
103.44
100.78
103.64
100.78
103.64
99.35
104
09:17
EUR
100.7
103.23
100.58
103.43
100.58
103.43
99.15
103.8
09:41
EUR
100.9
103.45
100.8
103.65
100.8
103.65
99.35
104
09:14
EUR
100.8
103.39
100.74
103.59
100.74
103.59
99.3
103.95
09:17
EUR
101
103.57
100.91
103.77
100.91
103.77
99.5
104.15
09:23
EUR
100.3
102.84
100.2
103.04
100.2
103.04
98.8
103.4
09:12
EUR
100.3
102.84
100.2
103.04
100.2
103.04
98.8
103.4
12:52
EUR
100
102.58
99.94
102.78
99.94
102.78
98.5
103.15
09:19
EUR
99.87
102.45
99.79
102.65
99.79
102.65
98.35
103
09:19
EUR
99.87
102.45
99.79
102.65
99.79
102.65
98.35
103
10:12
EUR
98.49
101.04
98.41
101.24
98.41
101.24
97
101.6
12:58
EUR
99.02
101.57
98.94
101.76
98.94
101.76
97.55
102.15
13:01
EUR
99.69
102.25
99.61
102.45
99.61
102.45
98.2
102.8
09:16
EUR
99.29
101.84
99.21
102.03
99.21
102.03
97.8
102.4
13:44
EUR
99.71
102.26
99.63
102.46
99.63
102.46
98.2
102.8
10:01
EUR
100.4
102.94
100.3
103.14
100.3
103.14
98.85
103.5
15:38
EUR
100.2
102.73
100.09
102.93
100.09
102.93
98.7
103.3
09:13
EUR
100.2
102.78
100.14
102.98
100.14
102.98
98.75
103.35
09:31
EUR
99.56
102.11
99.48
102.31
99.48
102.31
98.05
102.65
15:31
EUR
99.26
101.8
99.18
102
99.18
102
97.75
102.35
09:30
EUR
98.87
101.44
98.79
101.64
98.79
101.64
97.4
102
09:11
EUR
98.76
101.3
98.68
101.5
98.68
101.5
97.3
101.85
09:17
EUR
98.55
101.09
98.46
101.29
98.46
101.29
97.05
101.65
09:12
EUR
98.64
101.19
98.56
101.38
98.56
101.38
97.15
101.75
09:12
EUR
99.1
101.65
99.02
101.85
99.02
101.85
97.6
102.2
09:25
EUR
99.19
101.73
99.11
101.93
99.11
101.93
97.7
102.3
09:10
EUR
98.99
101.53
98.91
101.73
98.91
101.73
97.5
102.1
09:12
EUR
99.22
101.76
99.14
101.96
99.14
101.96
97.75
102.3
09:18
EUR
99.25
101.8
99.17
102
99.17
102
97.75
102.35
09:09
EUR
99.43
101.97
99.35
102.17
99.35
102.17
97.95
102.55
12:57
EUR
99.72
102.27
99.64
102.47
99.64
102.47
98.2
102.85
09:37
EUR
99.45
102.01
99.37
102.22
99.37
102.22
97.95
102.55
09:09
EUR
99.29
101.83
99.21
102.03
99.21
102.03
97.8
102.4
13:52
EUR
99.48
102.02
99.4
102.22
99.4
102.22
98
102.6
09:06
EUR
99.76
102.3
99.67
102.5
99.67
102.5
98.25
102.85
14:56
EUR
99.65
102.22
99.57
102.42
99.57
102.42
98.15
102.8
09:23
EUR
98.92
101.46
98.84
101.66
98.84
101.66
97.45
102
09:07
EUR
98.86
101.4
98.78
101.6
98.78
101.6
97.4
101.95
13:58
EUR
99.25
101.79
99.17
101.99
99.17
101.99
97.75
102.35
09:13
EUR
98.7
101.24
98.62
101.44
98.62
101.44
97.2
101.8
09:09
EUR
98.74
101.28
98.66
101.48
98.66
101.48
97.25
101.85
09:09
EUR
98.48
101.02
98.4
101.22
98.4
101.22
97
101.6
09:12
EUR
98.49
101.05
98.41
101.25
98.41
101.25
97
101.6
09:14
EUR
98.55
101.1
98.47
101.3
98.47
101.3
97.05
101.65
13:45
EUR
98.2
100.75
98.12
100.94
98.12
100.94
96.75
101.3
09:32
EUR
98.08
100.61
98
100.81
98
100.81
96.6
101.15
09:28
EUR
98.18
100.72
98.1
100.91
98.1
100.91
96.7
101.25
13:23
EUR
98.38
100.91
98.3
101.11
98.3
101.11
96.9
101.45
09:47
EUR
98.11
100.65
98.03
100.84
98.03
100.84
96.65
101.2
09:47
EUR
98.11
100.65
98.03
100.84
98.03
100.84
96.65
101.2
09:13
EUR
97.19
99.72
97.11
99.92
97.11
99.92
95.75
100.25
09:11
EUR
96.36
98.89
96.28
99.09
96.28
99.09
94.9
99.45
09:30
EUR
96.38
98.9
96.31
99.09
96.31
99.09
94.95
99.45
09:49
EUR
96.47
98.99
96.39
99.18
96.39
99.18
95
99.55
09:18
EUR
97.05
99.57
96.98
99.77
96.98
99.77
95.6
100.1
09:13
EUR
96.79
99.31
96.71
99.5
96.71
99.5
95.35
99.85
12:06
EUR
96.45
98.96
96.37
99.16
96.37
99.16
95
99.5
09:18
EUR
96.42
98.93
96.34
99.12
96.34
99.12
94.95
99.45
12:13
EUR
96.28
98.79
96.2
98.98
96.2
98.98
94.85
99.35
09:48
EUR
95.78
98.33
95.7
98.53
95.7
98.53
94.35
98.85
10:01
EUR
95.61
98.12
95.54
98.31
95.54
98.31
94.2
98.65
15:24
EUR
94.94
97.44
94.86
97.63
94.86
97.63
93.5
98
09:19
EUR
95.6
98.11
95.52
98.3
95.52
98.3
94.15
98.65
12:44
EUR
95.94
98.45
95.86
98.64
95.86
98.64
94.5
99
13:06
EUR
95.6
98.1
95.52
98.3
95.52
98.3
94.15
98.65
15:20
EUR
95.4
97.9
95.32
98.1
95.32
98.1
93.95
98.45
14:43
EUR
95.53
98.77
95.45
98.96
95.45
98.96
94.1
99.3
09:15
EUR
95.74
98.25
95.66
98.44
95.66
98.44
94.3
98.8
09:15
EUR
94.94
97.43
94.86
97.62
94.86
97.62
93.5
97.95
14:55
EUR
95.12
97.63
95.05
97.83
95.05
97.83
93.7
98.15
10:22
EUR
94.21
96.71
94.13
96.9
94.13
96.9
92.8
97.25
09:17
EUR
94.47
96.96
94.39
97.15
94.39
97.15
93.05
97.5
09:08
EUR
94.53
97.03
94.45
97.22
94.45
97.22
93.1
97.55
15:21
EUR
94.81
97.31
94.74
97.5
94.74
97.5
93.4
97.85
14:49
EUR
93.66
96.15
93.59
96.34
93.59
96.34
92.25
96.7
09:20
EUR
94.94
97.44
94.86
97.63
94.86
97.63
93.5
98
14:08
EUR
94.98
97.49
94.91
97.68
94.91
97.68
93.55
98.05
09:15
EUR
94.8
97.29
94.72
97.48
94.72
97.48
93.4
97.85
09:19
EUR
94.27
96.75
94.19
96.95
94.19
96.95
92.85
97.3
10:09
EUR
94.27
96.75
94.19
96.95
94.19
96.95
92.85
97.3
09:25
EUR
94.3
96.81
94.22
97
94.22
97
92.9
97.35
09:13
EUR
93.82
96.3
93.74
96.49
93.74
96.49
92.4
96.85
13:59
EUR
94.97
97.46
94.89
97.66
94.89
97.66
93.55
98
09:08
EUR
95.74
98.25
95.66
98.44
95.66
98.44
94.3
98.8
14:20
EUR
95.3
97.8
95.22
97.99
95.22
97.99
93.85
98.35
11:00
EUR
95.71
98.21
95.63
98.4
95.63
98.4
94.25
98.75
09:18
EUR
95.88
98.39
95.81
98.59
95.81
98.59
94.45
98.95
09:09
EUR
95.81
98.32
95.73
98.51
95.73
98.51
94.35
98.85
09:02
EUR
97
99.52
96.92
99.72
96.92
99.72
95.55
100.05
09:02
EUR
96.75
99.26
96.67
99.46
96.67
99.46
95.3
99.8
10:41
EUR
95.9
98.41
95.82
98.6
95.82
98.6
94.45
98.95
09:09
EUR
96.01
98.52
95.93
98.72
95.93
98.72
94.55
99.05
09:30
EUR
95.82
98.35
95.74
98.54
95.74
98.54
94.4
98.9
09:11
EUR
96.11
98.62
96.03
98.82
96.03
98.82
94.65
99.15
14:12
EUR
97.11
99.63
97.03
99.83
97.03
99.83
95.65
100.2
15:24
EUR
94.5
97
94.42
97.19
94.42
97.19
93.1
97.55
14:31
EUR
93
95.48
92.93
95.67
92.93
95.67
91.6
96
13:15
EUR
93.14
95.62
93.06
95.8
93.06
95.8
91.75
96.15
09:30
EUR
92.49
94.98
92.41
95.17
92.41
95.17
91.1
95.5
14:26
EUR
92.52
95
92.44
95.19
92.44
95.19
91.15
95.5
14:16
EUR
93
95.48
92.93
95.67
92.93
95.67
91.6
96
09:07
EUR
91.28
93.74
91.21
93.93
91.21
93.93
89.9
94.25
10:33
EUR
91.86
94.35
91.78
94.53
91.78
94.53
90.5
94.85
13:44
EUR
91.05
93.51
90.97
93.7
90.97
93.7
89.7
94
09:29
EUR
91.36
93.82
91.28
94.01
91.28
94.01
90
94.35
09:17
EUR
91.28
93.74
91.2
93.93
91.2
93.93
89.9
94.25
09:46
EUR
91.4
93.87
91.33
94.05
91.33
94.05
90.05
94.4
13:44
EUR
91.57
94.04
91.5
94.22
91.5
94.22
90.2
94.55
14:32
EUR
91.98
94.45
91.9
94.64
91.9
94.64
90.6
94.95
10:38
EUR
92.78
95.28
92.7
95.47
92.7
95.47
91.4
95.8
09:08
EUR
93.53
96.02
93.46
96.21
93.46
96.21
92.15
96.55
13:58
EUR
93.55
96.04
93.47
96.23
93.47
96.23
92.15
96.55
09:08
EUR
93.33
95.82
93.25
96
93.25
96
91.95
96.35
09:29
EUR
93.73
96.25
93.66
96.44
93.66
96.44
92.3
96.8
09:02
EUR
93.68
96.18
93.6
96.37
93.6
96.37
92.25
96.7
09:07
EUR
93.86
96.37
93.79
96.55
93.79
96.55
92.45
96.9
09:05
EUR
93.6
96.11
93.53
96.29
93.53
96.29
92.2
96.65
09:04
EUR
93.33
95.82
93.25
96
93.25
96
91.95
96.35
14:11
EUR
93.05
95.55
92.98
95.73
92.98
95.73
91.65
96.1
12:08
EUR
92.9
95.39
92.83
95.58
92.83
95.58
91.5
95.9
14:41
EUR
92.05
94.53
91.97
94.71
91.97
94.71
90.65
95.05
15:10
EUR
90.71
93.18
90.64
93.36
90.64
93.36
89.35
93.7
09:11
EUR
89.77
92.23
89.7
92.41
89.7
92.41
88.4
92.75
10:04
EUR
89.59
92.07
89.52
92.25
89.52
92.25
88.25
92.6
14:40
EUR
89.55
92.03
89.48
92.21
89.48
92.21
88.2
92.55
09:02
EUR
90.18
92.64
90.11
92.82
90.11
92.82
88.85
93.15
12:47
EUR
90.01
92.48
89.94
92.66
89.94
92.66
88.65
93
09:33
EUR
89.9
92.35
89.83
92.53
89.83
92.53
88.55
92.85
15:09
EUR
89.63
92.08
89.55
92.26
89.55
92.26
88.3
92.6
11:58
EUR
89.21
91.66
89.14
91.84
89.14
91.84
87.85
92.15
09:16
EUR
89.78
92.23
89.7
92.41
89.7
92.41
88.45
92.75
09:12
EUR
89.77
92.23
89.7
92.41
89.7
92.41
88.4
92.75
09:23
EUR
89.8
92.27
89.72
92.45
89.72
92.45
88.45
92.8
14:51
EUR
89.84
92.3
89.77
92.48
89.77
92.48
88.5
92.8
09:06
EUR
89.21
91.66
89.14
91.84
89.14
91.84
87.85
92.15
10:49
EUR
88.59
91.04
88.52
91.22
88.52
91.22
87.25
91.55
09:57
EUR
88.18
90.62
88.11
90.8
88.11
90.8
86.85
91.1
11:11
EUR
89.11
91.57
89.04
91.74
89.04
91.74
87.75
92.05
09:18
EUR
89.6
92.06
89.53
92.24
89.53
92.24
88.25
92.55
09:06
EUR
89.74
92.2
89.67
92.38
89.67
92.38
88.4
92.7
13:44
EUR
89.72
92.17
89.64
92.35
89.64
92.35
88.35
92.7
09:11
EUR
88.58
91.02
88.5
91.2
88.5
91.2
87.25
91.5
09:30
EUR
87.93
90.37
87.86
90.54
87.86
90.54
86.6
90.85
10:10
EUR
88.53
90.99
88.46
91.17
88.46
91.17
87.2
91.5
09:05
EUR
88.78
91.22
88.71
91.4
88.71
91.4
87.45
91.7
09:07
EUR
89.03
91.48
88.96
91.66
88.96
91.66
87.7
92
09:27
EUR
89.17
91.62
89.1
91.8
89.1
91.8
87.85
92.1
09:06
EUR
89.1
91.54
89.02
91.72
89.02
91.72
87.75
92.05
09:03
EUR
89.22
91.67
89.15
91.85
89.15
91.85
87.9
92.15
14:35
EUR
89.26
91.7
89.18
91.88
89.18
91.88
87.9
92.2
09:07
EUR
88.77
91.22
88.7
91.39
88.7
91.39
87.45
91.7
15:40
EUR
88.97
91.41
88.89
91.59
88.89
91.59
87.65
91.9
11:58
EUR
88.7
91.14
88.62
91.32
88.62
91.32
87.35
91.65
09:28
EUR
87.9
90.33
87.82
90.51
87.82
90.51
86.6
90.85
09:59
EUR
87.67
90.8
87.6
90.98
87.6
90.98
86.35
91.3
09:04
EUR
87.67
90.78
87.59
90.95
87.59
90.95
86.35
91.3
09:04
EUR
87.33
90.43
87.26
90.61
87.26
90.61
86
90.95
14:31
EUR
87.39
90.49
87.31
90.66
87.31
90.66
86.1
91
14:34
EUR
87.38
90.48
87.3
90.65
87.3
90.65
86.05
91
11:52
EUR
86.73
89.83
86.66
90
86.66
90
85.45
90.3
09:15
EUR
86.92
90.01
86.85
90.19
86.85
90.19
85.6
90.5
09:05
EUR
87.12
90.22
87.05
90.4
87.05
90.4
85.8
90.7
10:06
EUR
87.26
90.36
87.19
90.54
87.19
90.54
85.95
90.85
09:30
EUR
87.61
90.71
87.53
90.89
87.53
90.89
86.3
91.2
09:06
EUR
86.94
90.03
86.87
90.21
86.87
90.21
85.65
90.55
10:02
EUR
86.88
89.99
86.81
90.17
86.81
90.17
85.6
90.5
09:13
EUR
86.59
89.68
86.51
89.85
86.51
89.85
85.3
90.15
09:44
EUR
87.36
90.46
87.29
90.64
87.29
90.64
86.05
90.95
09:24
EUR
87.07
90.17
87
90.35
87
90.35
85.75
90.65
09:46
EUR
87.57
90.67
87.5
90.85
87.5
90.85
86.25
91.15
09:39
EUR
87.58
90.68
87.5
90.86
87.5
90.86
86.25
91.2
14:43
EUR
87.52
90.63
87.45
90.81
87.45
90.81
86.2
91.15
09:18
EUR
87.13
90.25
87.06
90.43
87.06
90.43
85.8
90.75
09:38
EUR
86.93
90.02
86.86
90.2
86.86
90.2
85.65
90.5
09:32
EUR
87.2
90.32
87.13
90.5
87.13
90.5
85.9
90.8
12:37
EUR
87.11
90.23
87.04
90.41
87.04
90.41
85.8
90.75
14:29
EUR
86.49
89.6
86.42
89.78
86.42
89.78
85.2
90.1
09:19
EUR
86.7
89.8
86.63
89.97
86.63
89.97
85.4
90.3
09:15
EUR
87.63
90.74
87.56
90.92
87.56
90.92
86.3
91.25
09:19
EUR
87.72
90.83
87.65
91.01
87.65
91.01
86.4
91.35
09:32
EUR
87.61
90.71
87.53
90.89
87.53
90.89
86.3
91.2
09:25
EUR
87.23
90.35
87.16
90.53
87.16
90.53
85.9
90.85
09:25
EUR
87.62
90.72
87.55
90.9
87.55
90.9
86.3
91.2
09:31
EUR
87.8
90.91
87.73
91.09
87.73
91.09
86.5
91.4
09:26
EUR
87.91
91.02
87.83
91.2
87.83
91.2
86.6
91.5
14:19
EUR
87.95
91.07
87.88
91.25
87.88
91.25
86.65
91.55
10:09
EUR
87.98
91.12
87.91
91.3
87.91
91.3
86.65
91.6
09:22
EUR
87.98
91.09
87.9
91.27
87.9
91.27
86.65
91.6
10:26
EUR
87.56
90.67
87.49
90.85
87.49
90.85
86.25
91.15
11:52
EUR
87.44
90.56
87.25
90.6
87.25
90.6
86
90.9
14:53
EUR
87.22
90.33
87.15
90.51
87.15
90.51
85.9
90.85
09:24
EUR
87.45
90.55
87.37
90.73
87.37
90.73
86.15
91.05
12:02
EUR
87.9
91.03
87.82
91.21
87.82
91.21
86.6
91.55
09:24
EUR
87.74
90.85
87.67
91.03
87.67
91.03
86.4
91.35
09:24
EUR
87.58
90.71
87.51
90.89
87.51
90.89
86.25
91.2
09:14
EUR
86.92
90.02
86.85
90.2
86.85
90.2
85.6
90.5
15:58
EUR
87.03
90.12
86.75
90.1
86.75
90.1
85.5
90.4
09:30
EUR
86.89
89.99
86.82
90.17
86.82
90.17
85.6
90.5
09:32
EUR
86.96
90.05
86.89
90.23
86.89
90.23
85.65
90.55
09:37
EUR
87.53
90.63
87.45
90.81
87.45
90.81
86.2
91.15
09:16
EUR
87.9
91.01
87.82
91.19
87.82
91.19
86.6
91.5
09:16
EUR
87.4
90.51
87.33
90.69
87.33
90.69
86.1
91
09:17
EUR
87.51
90.62
87.44
90.8
87.44
90.8
86.2
91.1
09:41
EUR
88.11
91.22
88.03
91.4
88.03
91.4
86.8
91.7
10:43
EUR
88.32
91.44
88.24
91.62
88.24
91.62
87
91.95
09:34
EUR
88.91
92.04
88.83
92.22
88.83
92.22
87.6
92.55
09:55
EUR
89.43
92.57
89.36
92.76
89.36
92.76
88.1
93.1
09:26
EUR
88.92
92.05
88.85
92.23
88.85
92.23
87.6
92.55
09:31
EUR
88.99
92.13
88.92
92.32
88.92
92.32
87.65
92.65
09:38
EUR
89.93
93.07
89.85
93.26
89.85
93.26
88.6
93.6
09:46
EUR
90.06
93.21
89.98
93.39
89.98
93.39
88.7
93.7
09:32
EUR
89.69
92.83
89.61
93.02
89.61
93.02
88.35
93.35
09:33
EUR
89.36
92.5
89.29
92.68
89.29
92.68
88
93
09:33
EUR
89.32
92.46
89.25
92.64
89.25
92.64
88
92.95
09:23
EUR
89.14
92.28
89.07
92.46
89.07
92.46
87.8
92.8
09:29
EUR
89.42
92.56
89.35
92.75
89.35
92.75
88.1
93.05
10:13
EUR
89.12
92.26
89.04
92.44
89.04
92.44
87.8
92.75
09:50
EUR
89.23
92.36
89.15
92.55
89.15
92.55
87.9
92.85
09:59
EUR
89.37
92.51
89.29
92.69
89.29
92.69
88.05
93
09:20
EUR
89.76
92.9
89.68
93.09
89.68
93.09
88.4
93.4
10:34
EUR
89.85
93.02
89.77
93.21
89.77
93.21
88.5
93.55
09:20
EUR
89.55
92.69
89.47
92.87
89.47
92.87
88.2
93.2
09:55
EUR
89.63
92.77
89.55
92.96
89.55
92.96
88.3
93.3
09:34
EUR
89.98
93.13
89.91
93.32
89.91
93.32
88.65
93.65
09:54
EUR
89.98
93.3
89.91
93.49
89.91
93.49
88.65
93.8
10:19
EUR
90.41
93.33
90.33
93.52
90.33
93.52
89.05
93.85
09:23
EUR
90.41
93.31
90.34
93.5
90.34
93.5
89.05
93.8
09:49
EUR
90.42
93.32
90.34
93.51
90.34
93.51
89.05
93.85
09:17
EUR
90.62
93.52
90.71
93.88
90.71
93.88
89.4
94.2
09:18
EUR
90.78
93.69
90.71
93.88
90.71
93.88
89.4
94.2
09:36
EUR
90.66
93.59
90.58
93.78
90.58
93.78
89.3
94.1
10:27
EUR
90.78
93.71
90.7
93.9
90.7
93.9
89.4
94.25
13:25
EUR
91.93
94.13
91.85
94.32
91.85
94.32
90.55
94.65
09:41
EUR
92.09
94.3
92.01
94.49
92.01
94.49
90.7
94.8
09:41
EUR
91.7
94.64
91.63
94.83
91.63
94.83
90.3
95.15
10:08
EUR
91.84
94.8
91.77
94.99
91.77
94.99
90.45
95.3
09:20
EUR
91.72
94.65
91.64
94.85
91.64
94.85
90.35
95.15
09:20
EUR
91.99
94.93
91.92
95.12
91.92
95.12
90.6
95.45
09:20
EUR
91.85
94.78
91.78
94.97
91.78
94.97
90.45
95.3
09:20
EUR
91.64
94.57
91.57
94.76
91.57
94.76
90.25
95.1
09:20
EUR
91.61
94.54
91.53
94.73
91.53
94.73
90.25
95.05
09:20
EUR
91.03
93.94
90.95
94.13
90.95
94.13
89.65
94.45
09:20
EUR
91.23
94.15
91.15
94.34
91.15
94.34
89.85
94.65
09:20
EUR
91.2
94.14
91.13
94.33
91.13
94.33
89.85
94.65
09:20
EUR
91.58
94.51
91.5
94.7
91.5
94.7
90.2
95.05
09:20
EUR
92.25
94.46
92.17
94.65
92.17
94.65
90.85
95
12:30
EUR
91.61
94.54
91.54
94.73
91.54
94.73
90.25
95.05
09:20
EUR
91.32
94.24
91.25
94.43
91.25
94.43
89.95
94.75
09:20
EUR
91.37
94.29
91.29
94.48
91.29
94.48
90
94.8
09:20
EUR
91.27
94.21
91.19
94.4
91.19
94.4
89.9
94.75
09:20
EUR
91.34
94.28
91.26
94.47
91.26
94.47
89.95
94.8
09:20
EUR
91.4
94.32
91.32
94.51
91.32
94.51
90.05
94.85
09:20
EUR
91.98
94.91
91.9
95.1
91.9
95.1
90.6
95.45
09:20
EUR
92.25
95.19
92.17
95.38
92.17
95.38
90.85
95.7
09:20
EUR
92.25
95.19
92.17
95.38
92.17
95.38
90.85
95.7
09:20
EUR
92.28
95.22
92.2
95.41
92.2
95.41
90.9
95.75
09:20
EUR
91.92
94.85
91.84
95.04
91.84
95.04
90.55
95.35
09:20
EUR
92.08
95.01
92
95.2
92
95.2
90.7
95.55
09:20
EUR
91.74
94.67
91.66
94.86
91.66
94.86
90.35
95.2
09:20
EUR
91.43
94.35
91.35
94.54
91.35
94.54
90.05
94.85
11:55
EUR
91.24
94.17
91.17
94.35
91.17
94.35
89.85
94.7
09:20
EUR
91.09
94.03
91.01
94.22
91.01
94.22
89.7
94.55
09:30
EUR
90.72
93.63
90.64
93.82
90.64
93.82
89.35
94.15
09:30
EUR
90.77
93.68
90.7
93.87
90.7
93.87
89.4
94.2
09:30
EUR
90.37
93.27
90.3
93.46
90.3
93.46
89
93.8
09:30
EUR
90.18
93.09
90.1
93.27
90.1
93.27
88.85
93.6
09:30
EUR
90.26
93.16
90.18
93.35
90.18
93.35
88.9
93.65
09:30
EUR
90.31
93.24
90.24
93.42
90.24
93.42
88.95
93.75
09:30
EUR
90.11
93.01
90.03
93.19
90.03
93.19
88.75
93.5
09:30
EUR
90.41
93.32
90.34
93.5
90.34
93.5
89.05
93.85
09:30
EUR
90.43
93.33
90.35
93.52
90.35
93.52
89.05
93.85
09:30
EUR
90.01
92.92
89.93
93.11
89.93
93.11
88.65
93.45
09:30
EUR
88.94
91.82
88.86
92
88.86
92
87.6
92.35
09:30
EUR
89.2
92.08
89.13
92.27
89.13
92.27
87.85
92.6
09:30
EUR
89.09
91.97
89.02
92.16
89.02
92.16
87.75
92.5
09:30
EUR
89.15
92.05
89.07
92.23
89.07
92.23
87.8
92.55
09:30
EUR
89.5
92.39
89.43
92.58
89.43
92.58
88.15
92.9
09:30
EUR
89.46
92.35
89.38
92.53
89.38
92.53
88.1
92.85
09:30
EUR
89.34
92.22
89.26
92.41
89.26
92.41
88
92.75
09:30
EUR
89.3
92.21
89.23
92.39
89.23
92.39
87.95
92.7
09:30
EUR
89.69
92.6
89.61
92.79
89.61
92.79
88.35
93.1
09:30
EUR
89.7
92.6
89.63
92.78
89.63
92.78
88.35
93.1
09:30
EUR
89.72
92.63
89.64
92.82
0
92.82
88.35
93.15
09:30
EUR
89.63
92.52
89.55
92.71
89.55
92.71
88.3
93.05
09:30
EUR
89.96
92.85
89.88
93.04
89.88
93.04
88.6
93.35
09:30
EUR
89.61
92.5
89.53
92.69
89.53
92.69
88.25
93
09:30
EUR
89.57
92.46
89.49
92.65
89.49
92.65
88.25
92.95
09:30
EUR
89.74
91.92
89.66
92.1
89.66
92.1
88.4
92.45
09:30
EUR
89.36
92.25
89.28
92.43
89.28
92.43
88
92.75
09:30
EUR
89.05
91.94
88.98
92.12
88.98
92.12
87.7
92.45
09:30
EUR
88.91
91.79
88.84
91.98
88.84
91.98
87.6
92.3
09:30
EUR
88.95
91.83
88.88
92.02
88.88
92.02
87.6
92.35
09:30
EUR
88.97
91.85
88.89
92.03
88.89
92.03
87.65
92.35
09:30
EUR
89.11
92.02
89.04
92.2
89.04
92.2
87.75
92.55
09:30
EUR
88.89
91.79
88.81
91.97
88.81
91.97
87.55
92.3
09:30
EUR
88.67
91.54
88.59
91.73
88.59
91.73
87.35
92.05
09:30
EUR
88.31
91.17
88.23
91.36
88.23
91.36
87
91.65
09:30
EUR
88.2
91.06
88.12
91.24
88.12
91.24
86.9
91.55
09:30
EUR
88.25
91.12
88.17
91.3
88.17
91.3
86.95
91.6
09:30
EUR
87.97
90.86
87.9
91.04
87.9
91.04
86.65
91.35
09:30
EUR
87.75
90.61
87.68
90.79
87.68
90.79
86.45
91.1
09:30
EUR
87.87
90.73
87.8
90.91
87.8
90.91
86.55
91.25
09:30
EUR
87.96
90.82
87.89
91.01
87.89
91.01
86.65
91.3
09:30
EUR
88.21
91.08
88.14
91.26
88.14
91.26
86.9
91.6
09:30
EUR
87.84
90.7
87.76
90.88
87.76
90.88
86.5
91.2
09:30
EUR
88.15
91.01
88.07
91.19
88.07
91.19
86.85
91.5
14:30
EUR
88.17
91.04
88.1
91.22
88.1
91.22
86.85
91.55
09:30
EUR
88.12
90.98
88.04
91.17
88.04
91.17
86.8
91.5
09:30
EUR
88.12
90.98
88.04
91.17
88.04
91.17
86.8
91.5
09:30
EUR
88.15
91.04
88.07
91.22
88.07
91.22
86.85
91.55
09:30
EUR
88.27
91.16
88.2
91.34
88.2
91.34
86.95
91.65
09:30
EUR
88.84
91.72
88.77
91.9
88.77
91.9
87.5
92.2
09:30
EUR
88.27
91.13
88.19
91.31
88.19
91.31
86.95
91.65
09:30
EUR
88.45
91.32
88.38
91.51
88.38
91.51
87.1
91.8
09:30
EUR
89.49
92.38
89.41
92.56
89.41
92.56
88.15
92.9
09:30
EUR
89.4
92.29
89.32
92.47
89.32
92.47
88.05
92.8
09:30
EUR
89.32
92.23
89.25
92.42
89.25
92.42
88
92.75
16:00
EUR
89.35
92.23
89.27
92.42
89.27
92.42
88
92.75
09:30
EUR
88.65
91.53
88.57
91.71
88.57
91.71
87.3
92.05
09:30
EUR
89.1
92.01
89.03
92.2
89.03
92.2
87.75
92.5
09:30
EUR
89.04
91.92
88.96
92.1
88.96
92.1
87.7
92.45
09:30
EUR
88.64
91.51
88.56
91.7
88.56
91.7
87.3
92
09:30
EUR
88.84
91.72
88.77
91.91
88.77
91.91
87.5
92.2
09:30
EUR
89
91.88
88.92
92.07
88.92
92.07
87.65
92.4
09:30
EUR
88.72
91.6
88.64
91.78
88.64
91.78
87.4
92.1
09:30
EUR
88.55
91.42
88.47
91.61
88.47
91.61
87.2
91.9
09:30
EUR
89
91.88
88.92
92.07
88.92
92.07
87.65
92.4
09:30
EUR
89
91.88
88.92
92.07
88.92
92.07
87.65
92.4
09:30
EUR
89.36
92.27
89.29
92.46
89.29
92.46
88
92.8
09:30
EUR
89.25
92.13
89.17
92.32
89.17
92.32
87.9
92.65
09:30
EUR
89.42
92.31
89.34
92.49
89.34
92.49
88.1
92.8
09:30
EUR
88.96
91.84
88.89
92.02
88.89
92.02
87.65
92.35
09:30
EUR
88.64
91.54
88.57
91.72
88.57
91.72
87.3
92.05
09:30
EUR
88.52
91.39
88.44
91.57
88.44
91.57
87.2
91.9
09:30
EUR
88.52
91.39
88.45
91.58
88.45
91.58
87.2
91.9
09:30
EUR
88.31
91.18
88.23
91.36
88.23
91.36
87
91.7
09:30
EUR
88.26
91.13
88.19
91.31
88.19
91.31
86.95
91.65
09:30
EUR
88.45
91.33
88.38
91.51
88.38
91.51
87.1
91.85
09:30
EUR
88.39
91.28
88.31
91.47
88.31
91.47
87.05
91.8
09:30
EUR
88.08
90.94
88
91.13
88
91.13
86.75
91.45
09:30
EUR
87.97
90.83
87.89
91.01
87.89
91.01
86.65
91.35
09:30
EUR
88.01
90.87
87.93
91.05
87.93
91.05
86.7
91.35
09:30
EUR
87.8
90.67
87.73
90.85
87.73
90.85
86.5
91.15
09:30
EUR
87.75
90.61
87.68
90.79
87.68
90.79
86.45
91.1
09:30
EUR
87.71
90.57
87.64
90.75
87.64
90.75
86.4
91.05
09:30
EUR
87.52
90.37
87.44
90.55
87.44
90.55
86.2
90.85
09:30
EUR
87.53
90.4
87.45
90.59
87.45
90.59
86.2
90.9
09:30
EUR
87.49
90.35
87.41
90.53
87.41
90.53
86.2
90.85
09:30
EUR
87.72
90.58
87.65
90.77
87.65
90.77
86.4
91.1
09:30
EUR
87.18
90.03
87.11
90.21
87.11
90.21
85.85
90.55
09:30
EUR
87.44
90.29
87.36
90.48
87.36
90.48
86.15
90.8
09:30
EUR
87.94
90.8
87.86
90.98
87.86
90.98
86.6
91.3
09:30
EUR
88.89
91.77
88.81
91.95
88.81
91.95
87.55
92.25
09:30
EUR
88.79
91.67
88.72
91.86
88.72
91.86
87.45
92.15
09:30
EUR
88.95
91.85
88.88
92.04
88.88
92.04
87.6
92.35
09:30
EUR
88.91
91.79
88.83
91.97
88.83
91.97
87.6
92.3
09:30
EUR
89.01
91.89
88.93
92.07
88.93
92.07
87.65
92.4
09:30
EUR
88.4
91.29
88.32
91.47
88.32
91.47
87.05
91.8
09:30
EUR
88.05
90.91
87.97
91.09
87.97
91.09
86.75
91.4
09:30
EUR
88.58
91.48
88.51
91.66
88.51
91.66
87.25
92
09:30
EUR
88.76
91.64
88.69
91.82
88.69
91.82
87.45
92.15
09:30
EUR
88.78
91.66
88.71
91.84
88.71
91.84
87.45
92.15
09:30
EUR
88.91
91.81
88.84
92
88.84
92
87.6
92.3
09:30
EUR
88.83
91.71
88.75
91.89
88.75
91.89
87.5
92.2
09:30
EUR
89.4
92.31
89.33
92.5
89.33
92.5
88.05
92.8
09:30
EUR
88.78
91.66
88.71
91.85
88.71
91.85
87.45
92.15
09:30
EUR
88.76
91.64
88.68
91.83
88.68
91.83
87.45
92.15
09:30
EUR
88.79
91.67
88.71
91.85
88.71
91.85
87.45
92.15
09:30
EUR
88.88
91.74
88.81
91.93
88.81
91.93
87.55
92.25
09:30
EUR
88.8
91.67
88.72
91.86
88.72
91.86
87.45
92.15
09:30
EUR
89.22
92.11
89.14
92.29
89.14
92.29
87.9
92.6
09:30
EUR
89.09
91.97
89.01
92.16
89.01
92.16
87.75
92.5
09:30
EUR
89.05
91.93
88.97
92.12
88.97
92.12
87.7
92.45
09:30
EUR
89.46
91.63
89.38
91.82
89.38
91.82
88.1
92.15
09:30
EUR
89.08
91.97
89
92.15
89
92.15
87.75
92.5
09:30
EUR
88.83
91.71
88.75
91.9
88.75
91.9
87.5
92.2
09:30
EUR
88.63
91.5
88.55
91.69
88.55
91.69
87.3
92
09:30
EUR
88.54
91.41
88.46
91.59
88.46
91.59
87.2
91.9
09:30
EUR
88.42
91.29
88.35
91.48
88.35
91.48
87.1
91.8
09:30
EUR
88.49
91.38
88.41
91.57
88.41
91.57
87.15
91.9
09:30
EUR
88.22
91.09
88.15
91.28
88.15
91.28
86.9
91.6
09:30
EUR
88.38
91.25
88.3
91.44
88.3
91.44
87.05
91.75
09:30
EUR
88.39
91.26
88.31
91.44
88.31
91.44
87.05
91.75
09:30
EUR
88.51
91.38
88.43
91.57
88.43
91.57
87.2
91.9
09:30
EUR
88.25
91.14
88.18
91.33
88.18
91.33
86.95
91.65
09:30
EUR
88.26
91.13
88.19
91.32
88.19
91.32
86.95
91.65
09:30
EUR
88.35
91.22
88.28
91.41
88.28
91.41
87
91.7
09:30
EUR
88.24
91.11
88.17
91.3
88.17
91.3
86.9
91.6
09:30
EUR
87.94
90.87
87.87
91.05
87.87
91.05
86.65
91.55
09:30
EUR
88.01
90.91
87.93
91.1
87.93
91.1
86.7
91.4
09:30
EUR
88.31
90.47
88.23
90.65
88.23
90.65
87
90.95
09:30
EUR
88.31
90.47
88.23
90.65
88.23
90.65
87
90.95
09:30
EUR
87.62
90.48
87.55
90.66
87.55
90.66
86.3
91
09:30
EUR
87.58
90.43
87.5
90.62
87.5
90.62
86.25
90.95
09:30
EUR
87.87
90.75
87.79
90.93
87.79
90.93
86.55
91.25
09:30
EUR
88.16
91.03
88.09
91.22
88.09
91.22
86.85
91.55
09:30
EUR
87.95
90.81
87.88
91
87.88
91
86.65
91.3
09:30
EUR
88.04
90.91
87.97
91.09
87.97
91.09
86.7
91.4
09:30
EUR
87.95
90.82
87.88
91
87.88
91
86.65
91.3
09:30
EUR
87.82
90.68
87.74
90.86
87.74
90.86
86.5
91.2
09:30
EUR
88.08
90.96
88
91.15
88
91.15
86.75
91.45
09:30
EUR
88.25
91.15
88.18
91.33
88.18
91.33
86.95
91.65
09:30
EUR
88.74
91.62
88.66
91.81
88.66
91.81
87.4
92.1
09:30
EUR
88.36
91.25
88.29
91.44
88.29
91.44
87.05
91.75
09:30
EUR
88.49
91.37
88.42
91.55
88.42
91.55
87.15
91.85
09:30
EUR
88.63
91.5
88.55
91.69
88.55
91.69
87.3
92
09:30
EUR
88.72
91.6
88.65
91.78
88.65
91.78
87.4
92.1
09:30
EUR
89.01
91.89
88.93
92.08
88.93
92.08
87.65
92.4
09:30
EUR
89.22
92.11
89.15
92.3
89.15
92.3
87.9
92.6
12:52
EUR
89.28
92.17
89.21
92.36
89.21
92.36
87.95
92.7
09:30
EUR
89.23
92.14
89.15
92.32
89.15
92.32
87.9
92.65
09:30
EUR
89.09
91.97
89.01
92.15
89.01
92.15
87.75
92.5
09:30
EUR
89.19
92.1
89.11
92.28
89.11
92.28
87.85
92.6
09:30
EUR
88.91
91.79
88.83
91.97
88.83
91.97
87.6
92.3
09:30
EUR
89.18
92.07
89.11
92.26
89.11
92.26
87.85
92.6
09:30
EUR
89.25
92.14
89.17
92.33
89.17
92.33
87.9
92.65
09:30
EUR
89.78
92.7
89.7
92.89
89.7
92.89
88.45
93.2
09:30
EUR
89.75
92.72
89.68
92.9
89.68
92.9
88.45
93.45
09:30
EUR
89.47
92.36
89.39
92.55
89.39
92.55
88.15
92.85
09:30
EUR
89.62
92.52
89.54
92.7
89.54
92.7
88.3
93.05
09:30
EUR
89.46
92.35
89.38
92.54
89.38
92.54
88.1
92.85
09:30
EUR
89.65
92.56
89.57
92.75
89.57
92.75
88.3
93.05
09:30
EUR
89.64
92.53
89.56
92.72
89.56
92.72
88.3
93.05
15:30
EUR
89.83
92.72
89.75
92.91
89.75
92.91
88.5
93.25
14:30
EUR
89.69
92.66
89.63
92.84
89.63
92.84
88.4
93.35
09:30
EUR
90.33
93.23
90.25
93.42
90.25
93.42
89
93.75
09:30
EUR
90.35
93.29
90.27
93.48
90.27
93.48
89
93.8
09:30
EUR
90.5
93.43
90.42
93.62
90.42
93.62
89.15
93.95
09:30
EUR
90.59
93.5
90.51
93.69
90.51
93.69
89.25
94
09:30
EUR
91.14
94.06
91.06
94.25
91.06
94.25
89.75
94.6
09:30
EUR
90.36
93.27
90.29
93.46
90.29
93.46
89
93.8
09:30
EUR
90.28
93.18
90.2
93.37
90.2
93.37
88.95
93.7
17:35
EUR
90.31
93.22
90.24
93.41
90.24
93.41
88.95
93.75
09:30
EUR
89.61
92.51
89.54
92.69
89.54
92.69
88.25
93
13:30
EUR
89.7
92.59
89.62
92.78
89.62
92.78
88.35
93.1
16:04
EUR
89.59
92.48
89.51
92.67
89.51
92.67
88.25
93
09:30
EUR
89.08
91.96
89
92.15
89
92.15
87.75
92.45
09:30
EUR
89.15
92.05
89.07
92.24
89.07
92.24
87.8
92.55
09:30
EUR
90
92.9
89.92
93.08
89.92
93.08
88.65
93.4
09:30
EUR
89.31
92.2
89.24
92.38
89.24
92.38
87.95
92.7
09:30
EUR
88.51
91.38
88.44
91.57
88.44
91.57
87.2
91.9
09:30
EUR
88.35
91.21
88.27
91.4
88.27
91.4
87
91.7
09:30
EUR
88.29
91.16
88.22
91.34
88.22
91.34
86.95
91.65
09:30
EUR
88.53
91.43
88.46
91.61
88.46
91.61
87.2
91.95
09:30
EUR
88.79
90.96
88.72
91.14
88.72
91.14
87.45
91.45
09:30
EUR
88.93
91.11
88.86
91.29
88.86
91.29
87.6
91.6
09:30
EUR
88.94
91.89
88.88
92.08
88.88
92.08
87.65
92.6
09:30
EUR
89.57
91.75
89.5
91.94
89.5
91.94
88.25
92.25
09:30
EUR
89.58
91.78
89.5
91.96
89.5
91.96
88.25
92.3
09:30
EUR
89.77
91.95
89.69
92.14
89.69
92.14
88.4
92.45
09:30
EUR
90.38
92.57
90.3
92.75
90.3
92.75
89
93.1
09:30
EUR
90.61
92.8
90.54
92.99
90.54
92.99
89.25
93.3
09:30
EUR
90.28
92.49
90.2
92.67
90.2
92.67
88.95
93
14:15
EUR
89.39
92.27
89.31
92.46
89.31
92.46
88.05
92.8
14:15
EUR
89.39
92.3
89.31
92.49
89.31
92.49
88.05
92.8
19:15
EUR
89.42
92.3
89.34
92.49
89.34
92.49
88.1
92.8
09:30
EUR
89.31
91.52
89.25
91.7
89.25
91.7
88
92.25
09:30
EUR
89.31
91.52
89.25
91.7
89.25
91.7
88
92.25
09:30
EUR
87.9
90.14
87.84
90.32
87.84
90.32
86.6
90.85
14:15
EUR
87.43
90.29
87.36
90.47
87.36
90.47
86.1
90.8
09:30
EUR
88.11
90.28
88.04
90.46
88.04
90.46
86.8
90.8
14:15
EUR
87.72
90.57
87.64
90.76
87.64
90.76
86.4
91.05
14:15
EUR
87.82
90.68
87.74
90.86
87.74
90.86
86.5
91.2
09:30
EUR
88.19
90.43
88.13
90.61
88.13
90.61
86.9
91.15
09:30
EUR
87.38
89.6
87.31
89.78
87.31
89.78
86.1
90.3
09:30
EUR
87.17
89.35
87.1
89.53
87.1
89.53
85.9
90
09:30
EUR
86.96
89.17
86.89
89.35
86.89
89.35
85.65
89.8
09:30
EUR
87.12
89.34
87.05
89.52
87.05
89.52
85.85
90
09:30
EUR
86.86
89.08
86.79
89.26
86.79
89.26
85.6
89.75
09:30
EUR
86.84
89.06
86.77
89.24
86.77
89.24
85.55
89.7
09:30
EUR
86.64
88.86
86.58
89.04
86.58
89.04
85.35
89.5
09:30
EUR
87.01
89.23
86.95
89.41
86.95
89.41
85.75
89.9
09:30
EUR
86.89
89.11
86.82
89.29
86.82
89.29
85.6
89.75
09:30
EUR
87.04
89.22
86.98
89.4
86.98
89.4
85.75
89.85
09:30
EUR
86.91
89.13
86.85
89.31
86.85
89.31
85.65
89.8
09:30
EUR
86.66
88.84
86.6
89.02
86.6
89.02
85.4
89.5
09:30
EUR
86.96
89.14
86.9
89.32
86.9
89.32
85.7
89.8
09:30
EUR
86.75
88.97
86.69
89.15
86.69
89.15
85.45
89.6
09:30
EUR
86.53
88.69
86.45
88.87
86.45
88.87
85.25
89.35
09:30
EUR
86.68
88.9
86.62
89.08
86.62
89.08
85.4
89.55
09:30
EUR
87.27
89.49
87.21
89.68
87.21
89.68
86
90.15
09:30
EUR
87.18
89.4
87.11
89.58
87.11
89.58
85.9
90.05
09:30
EUR
86.87
89.09
86.8
89.27
86.8
89.27
85.6
89.75
09:30
EUR
86.74
88.96
86.68
89.14
86.68
89.14
85.45
89.6
09:30
EUR
86.92
89.14
86.85
89.32
86.85
89.32
85.65
89.8
09:30
EUR
86.66
88.88
86.6
89.06
86.6
89.06
85.4
89.5
09:30
EUR
86.53
88.74
86.46
88.92
86.46
88.92
85.25
89.4
09:30
EUR
86
88.17
85.94
88.35
85.94
88.35
84.7
88.8
09:30
EUR
86.07
88.24
86.01
88.42
86.01
88.42
84.8
88.9
09:30
EUR
86.84
89.06
86.77
89.24
86.77
89.24
85.55
89.7
09:30
EUR
86.34
88.55
86.28
88.73
86.28
88.73
85.05
89.2
09:30
EUR
86.85
89.02
86.78
89.21
86.78
89.21
85.55
89.65
09:30
EUR
87.01
89.23
86.95
89.42
86.95
89.42
85.75
89.9
09:30
EUR
87.35
89.58
87.29
89.76
87.29
89.76
86.05
90.3
09:30
EUR
87.18
89.4
87.12
89.58
87.12
89.58
85.9
90.05
09:30
EUR
87.81
90
87.75
90.18
87.75
90.18
86.5
90.7
09:30
EUR
87.57
89.75
87.51
89.94
87.51
89.94
86.3
90.45
09:30
EUR
87.49
89.71
87.42
89.89
87.42
89.89
86.2
90.4
09:30
EUR
87.34
89.56
87.28
89.75
87.28
89.75
86.05
90.25
09:30
EUR
88.1
90.29
88.04
90.48
88.04
90.48
86.8
91
09:30
EUR
88.05
90.28
87.98
90.46
87.98
90.46
86.75
91
09:30
EUR
88.07
90.3
88.01
90.49
88.01
90.49
86.8
91
09:30
EUR
87.84
90.07
87.78
90.26
87.78
90.26
86.55
90.75
09:30
EUR
87.83
90.02
87.77
90.21
87.77
90.21
86.55
90.7
09:30
EUR
88.06
90.3
88
90.48
88
90.48
86.75
91
09:30
EUR
88.02
90.25
87.96
90.44
87.96
90.44
86.75
90.95
09:30
EUR
88.24
90.43
88.17
90.61
88.17
90.61
86.95
91.15
09:30
EUR
88.11
90.34
88.05
90.53
88.05
90.53
86.8
91.05
09:30
EUR
88.05
90.24
87.99
90.42
87.99
90.42
86.75
90.95
09:30
EUR
88.46
90.69
88.39
90.88
88.39
90.88
87.15
91.4
09:30
EUR
89.19
91.43
89.12
91.62
89.12
91.62
87.9
92.15
09:30
EUR
88.79
90.99
88.72
91.17
88.72
91.17
87.5
91.7
09:30
EUR
88.18
90.37
88.11
90.55
88.11
90.55
86.9
91.05
09:30
EUR
88.01
90.24
87.94
90.42
87.94
90.42
86.7
90.95
09:30
EUR
88.54
90.78
88.48
90.96
88.48
90.96
87.25
91.5
09:30
EUR
88.49
90.68
88.42
90.87
88.42
90.87
87.2
91.4
09:30
EUR
89.6
91.85
89.54
92.04
89.54
92.04
88.3
92.55
09:30
EUR
89.29
91.54
89.23
91.72
89.23
91.72
88
92.25
09:30
EUR
89.22
91.47
89.16
91.65
89.16
91.65
87.9
92.2
09:30
EUR
89.31
91.56
89.25
91.74
89.25
91.74
88
92.25
09:30
EUR
89.11
91.32
89.05
91.5
89.05
91.5
87.8
92.05
09:30
EUR
89.67
91.88
89.61
92.07
89.61
92.07
88.35
92.6
09:30
EUR
89.82
92.07
89.76
92.26
89.76
92.26
88.5
92.8
09:30
EUR
89.82
92.07
89.75
92.25
89.75
92.25
88.5
92.8
09:30
EUR
89.76
92
89.69
92.19
89.69
92.19
88.45
92.7
09:30
EUR
89.89
92.14
89.82
92.33
89.82
92.33
88.6
92.85
09:30
EUR
89.88
92.13
89.82
92.32
89.82
92.32
88.55
92.85
09:30
EUR
89.98
92.19
89.92
92.38
89.92
92.38
88.65
92.9
09:30
EUR
89.58
91.78
89.51
91.97
89.51
91.97
88.25
92.5
09:30
EUR
89.33
91.57
89.26
91.76
89.26
91.76
88
92.3
09:30
EUR
89.58
91.83
89.52
92.02
89.52
92.02
88.3
92.55
09:30
EUR
89.36
91.57
89.3
91.75
89.3
91.75
88.05
92.3
09:30
EUR
89.5
91.74
89.43
91.93
89.43
91.93
88.2
92.45
11:00
EUR
89.16
91.41
89.1
91.59
89.1
91.59
87.85
92.1
09:30
EUR
89.88
92.12
89.81
92.3
89.81
92.3
88.55
92.85
09:30
EUR
89.42
91.63
89.36
91.8
89.36
91.8
88.1
92.35
09:30
EUR
89.45
91.68
89.39
91.86
89.39
91.86
88.15
92.4
09:30
EUR
90.18
92.43
90.11
92.61
90.11
92.61
88.85
93.15
14:00
EUR
90.22
92.43
90.15
92.61
90.15
92.61
88.9
93.15
09:30
EUR
91
93.21
90.93
93.39
90.93
93.39
89.7
93.95
09:30
EUR
91.08
93.3
91.02
93.5
91.02
93.5
89.75
94
09:30
EUR
91.18
93.44
91.11
93.62
91.11
93.62
89.85
94.15
09:30
EUR
91.13
93.39
91.06
93.58
91.06
93.58
89.8
94.1
09:30
EUR
91.03
93.29
90.96
93.47
90.96
93.47
89.7
94
09:30
EUR
90.29
92.54
90.22
92.72
90.22
92.72
88.95
93.25
09:30
EUR
89.65
91.89
89.58
92.08
89.58
92.08
88.35
92.6
09:30
EUR
89.71
91.91
89.64
92.1
89.64
92.1
88.4
92.6
09:30
EUR
89.44
91.68
89.37
91.87
89.37
91.87
88.15
92.4
09:30
EUR
88.9
91.14
88.84
91.33
88.84
91.33
87.6
91.85
09:30
EUR
88.21
90.44
88.14
90.63
88.14
90.63
86.9
91.15
09:30
EUR
88.18
90.41
88.12
90.6
88.12
90.6
86.9
91.1
09:30
EUR
88.28
90.51
88.21
90.68
88.21
90.68
87
91.2
09:30
EUR
88.24
90.47
88.18
90.65
88.18
90.65
86.95
91.15
09:30
EUR
88.5
90.73
88.44
90.92
88.44
90.92
87.2
91.45
09:30
EUR
88.11
90.34
88.04
90.52
88.04
90.52
86.8
91.05
14:15
EUR
88.73
90.96
88.66
91.14
87.9
91.4
87.45
91.65
09:30
EUR
88.38
90.62
88.32
90.79
88.32
90.79
87.1
91.3
09:30
EUR
88.68
90.92
88.62
91.11
88.62
91.11
87.4
91.6
09:30
EUR
88.99
91.23
88.92
91.4
88.92
91.4
87.7
91.95
09:30
EUR
88.57
90.77
88.51
90.95
88.51
90.95
87.3
91.45
09:30
EUR
88.52
90.71
88.45
90.9
88.45
90.9
87.2
91.4
09:30
EUR
88.54
90.77
88.48
90.95
88.48
90.95
87.25
91.45
09:30
EUR
88.52
90.71
88.45
90.89
88.45
90.89
87.2
91.4
09:30
EUR
88.64
90.87
88.57
91.05
87.8
91.3
87.35
91.55
09:30
EUR
87.75
89.97
87.68
90.16
86.9
90.4
86.45
90.65
09:30
EUR
87.75
89.97
87.68
90.16
86.9
90.4
86.45
90.65
09:30
EUR
87.75
89.98
87.69
90.16
86.9
90.45
86.45
90.7
09:30
EUR
87.5
89.68
87.43
89.86
86.65
90.15
86.2
90.4
09:30
EUR
87.81
90.04
87.75
90.23
87
90.5
86.55
90.75
09:30
EUR
87.42
89.6
87.36
89.79
86.6
90.05
86.15
90.3
09:30
EUR
87.2
89.42
87.14
89.61
86.35
89.85
85.9
90.05
09:30
EUR
87.41
89.63
87.34
89.81
86.55
90.1
86.1
90.35
09:30
EUR
87.2
89.42
87.14
89.6
86.35
89.85
85.9
90.05
09:15
EUR
87.13
89.35
87.07
89.54
86.3
89.8
85.85
90
09:30
EUR
87.54
89.77
87.48
89.95
86.7
90.2
86.25
90.45
09:30
EUR
87.1
89.32
87.03
89.5
86.25
89.75
85.8
89.95
09:30
EUR
87.41
89.6
87.35
89.78
86.6
90.05
86.15
90.3
09:15
EUR
87.43
89.66
87.37
89.84
86.6
90.1
86.15
90.35
09:30
EUR
87.56
89.75
87.5
89.93
86.75
90.2
86.3
90.45
09:15
EUR
87.75
89.98
87.69
90.16
87.69
90.16
86.45
90.7
09:15
EUR
87.77
90
87.71
90.19
87.71
90.19
86.5
90.7
09:15
EUR
88.19
90.42
88.13
90.61
88.13
90.61
86.9
91.1
09:15
EUR
88.45
90.68
88.38
90.87
88.38
90.87
87.15
91.4
09:15
EUR
88.52
90.75
88.45
90.94
88.45
90.94
87.2
91.45
09:15
EUR
88.36
90.6
88.3
90.78
88.3
90.78
87.05
91.3
09:15
EUR
88.02
90.25
87.96
90.43
87.96
90.43
86.75
90.95
09:15
EUR
88.18
90.41
88.11
90.59
88.11
90.59
86.9
91.1
09:15
EUR
88.36
90.59
88.29
90.78
88.29
90.78
87.05
91.3
09:15
EUR
88.41
90.64
88.34
90.83
88.34
90.83
87.1
91.35
09:15
EUR
88.23
90.42
88.17
90.61
88.17
90.61
86.95
91.1
09:15
EUR
88.59
90.79
88.53
90.97
88.53
90.97
87.3
91.5
09:15
EUR
88.89
91.13
88.82
91.3
88.82
91.3
87.6
91.85
09:15
EUR
89
91.24
88.93
91.42
88.15
91.7
87.7
91.95
09:15
EUR
89.08
91.32
89.02
91.51
88.25
91.8
87.8
92.05
09:15
EUR
89.15
91.34
89.08
91.51
88.3
91.8
87.85
92.05
09:15
EUR
88.93
91.16
88.87
91.33
88.1
91.6
87.65
91.85
09:15
EUR
89.43
91.66
89.36
91.84
88.55
92.1
88.1
92.35
20:24
EUR
88.72
91.67
88.65
91.86
87.85
92.15
87.4
92.4
09:15
EUR
89.03
91.25
88.96
91.43
88.2
91.7
87.75
91.95
09:15
EUR
89.06
91.29
88.99
91.46
88.2
91.75
87.75
92
09:15
EUR
89.23
91.41
89.16
91.59
88.35
91.85
87.9
92.1
09:15
EUR
89.18
91.36
89.11
91.54
88.3
91.8
87.85
92.05
09:15
EUR
89.41
91.66
89.35
91.83
88.55
92.1
88.1
92.35
09:15
EUR
89.07
91.31
89.01
91.5
88.2
91.75
87.75
92
09:15
EUR
88.98
91.22
88.92
91.41
88.15
91.7
87.7
91.95
09:15
EUR
89.02
91.26
88.95
91.45
88.15
91.7
87.7
91.95
09:15
EUR
89
91.2
88.94
91.39
88.15
91.65
87.7
91.9
09:15
EUR
88.63
90.86
88.56
91.04
87.8
91.3
87.35
91.55
09:15
EUR
88.81
91.05
88.75
91.23
87.95
91.5
87.5
91.75
09:15
EUR
88.92
91.11
88.85
91.29
88.05
91.55
87.6
91.8
09:15
EUR
89.01
91.25
88.95
91.43
88.15
91.7
87.7
91.95
09:15
EUR
88.54
90.77
88.47
90.96
87.7
91.2
87.25
91.45
09:15
EUR
88.11
90.34
88.05
90.52
87.25
90.8
86.8
91.05
09:15
EUR
88.18
90.37
88.12
90.54
87.35
90.8
86.9
91.05
09:15
EUR
88.17
90.4
88.11
90.58
87.35
90.85
86.9
91.1
09:15
EUR
88.9
91.09
88.83
91.28
88.05
91.55
87.6
91.8
09:15
EUR
87.95
90.13
87.88
90.32
87.1
90.6
86.65
90.85
09:15
EUR
88.45
90.68
88.39
90.87
87.6
91.15
87.15
91.4
09:15
EUR
88.1
90.45
88
90.47
87.2
90.75
86.75
91
09:15
EUR
87.8
90.03
87.74
90.21
86.95
90.5
86.5
90.75
09:15
EUR
87.65
89.87
87.58
90.06
86.8
90.3
86.35
90.55
09:15
EUR
88.03
90.22
87.97
90.4
87.2
90.65
86.75
90.9
09:15
EUR
88.52
90.76
88.46
90.94
87.7
91.2
87.25
91.45
09:15
EUR
87.4
89.62
87.33
89.8
86.55
90.05
86.1
90.3
13:20
EUR
87.09
89.31
87.03
89.5
86.25
89.75
85.8
89.95
09:30
EUR
86.75
88.97
86.69
89.15
85.9
89.4
85.45
89.6
09:30
EUR
86.64
88.82
86.58
89
85.8
89.25
85.35
89.45
09:30
EUR
87.08
89.26
87.01
89.44
86.25
89.7
85.8
89.9
09:30
EUR
86.97
89.18
86.9
89.37
86.15
89.65
85.7
89.85
15:15
EUR
86.64
88.82
86.58
89
85.8
89.25
85.35
89.45
09:30
EUR
85.97
88.13
85.91
88.32
85.15
88.55
84.7
88.75
09:30
EUR
85.38
87.54
85.32
87.71
84.55
88
84.15
88.2
14:45
EUR
85.4
87.59
85.33
87.78
84.6
88.05
84.2
88.25
09:30
EUR
86.03
88.23
85.97
88.41
85.2
88.65
84.75
88.85
09:30
EUR
85.91
88.11
85.84
88.28
85.1
88.55
84.65
88.75
09:30
EUR
86.01
88.21
85.94
88.4
85.2
88.65
84.75
88.85
09:30
EUR
86.84
89.06
86.78
89.24
86
89.5
85.55
89.7
09:30
EUR
86.34
88.51
86.27
88.69
85.5
88.95
85.05
89.15
09:30
EUR
86.57
88.74
86.51
88.92
85.75
89.2
85.3
89.4
09:30
EUR
86.29
88.51
86.23
88.69
85.45
88.95
85
89.15
09:30
EUR
86.63
88.8
86.57
88.99
85.8
89.25
85.35
89.45
09:30
EUR
86.86
89.08
86.8
89.26
86.05
89.55
85.6
89.75
09:30
EUR
87.19
89.41
87.13
89.59
86.35
89.85
85.9
90.05
09:30
EUR
87.2
89.42
87.13
89.6
86.35
89.85
85.9
90.05
09:30
EUR
87.27
89.49
87.2
89.67
86.45
89.95
86
90.15
09:30
EUR
87.16
89.34
87.09
89.52
86.3
89.8
85.85
90
09:30
EUR
87.16
89.34
87.09
89.52
86.3
89.8
85.85
90
09:30
EUR
87.81
90.04
87.75
90.22
86.95
90.5
86.5
90.75
09:30
EUR
87.1
89.32
87.04
89.51
86.25
89.75
85.8
89.95
09:30
EUR
87.55
89.78
87.49
89.96
86.7
90.25
86.25
90.5
09:30
EUR
87.67
89.89
87.6
90.08
86.85
90.35
86.4
90.6
09:30
EUR
88.08
90.31
88.01
90.49
87.25
90.75
86.8
91
09:30
EUR
87.68
89.86
87.61
90.05
86.85
90.3
86.4
90.55
09:30
EUR
88.35
90.58
88.28
90.76
87.5
91.05
87.05
91.3
09:30
EUR
89.06
91.29
88.99
91.47
88.2
91.75
87.75
92
09:30
EUR
87.72
89.93
87.65
90.1
86.9
90.4
86.45
90.65
09:30
EUR
87.44
89.65
87.38
89.83
86.6
90.1
86.15
90.35
09:30
EUR
87.66
89.87
87.59
90.04
86.8
90.3
86.35
90.55
09:30
EUR
87.54
89.75
87.47
89.92
86.7
90.2
86.25
90.45
09:30
EUR
87.85
90.06
87.78
90.24
87
90.5
86.55
90.75
14:15
EUR
87.21
90.14
87.15
90.32
86.4
90.6
85.95
90.85
09:30
EUR
87.71
89.88
87.65
90.06
86.85
90.35
86.4
90.6
09:30
EUR
86.93
89.09
86.87
89.27
86.1
89.55
85.65
89.75
09:30
EUR
86.79
88.95
86.72
89.12
85.95
89.4
85.5
89.6
09:30
EUR
86.99
89.16
86.93
89.33
86.15
89.6
85.7
89.8
09:30
EUR
87.47
89.68
87.41
89.86
86.65
90.15
86.2
90.4
09:30
EUR
87.21
89.38
87.15
89.55
86.4
89.85
85.95
90.05
09:30
EUR
86.57
88.77
86.51
88.94
85.75
89.2
85.3
89.4
09:30
EUR
87.02
89.19
86.95
89.36
86.2
89.65
85.75
89.85
09:30
EUR
86.76
88.98
86.7
89.16
85.95
89.4
85.5
89.6
09:30
EUR
86.56
88.73
86.49
88.91
85.75
89.15
85.3
89.35
09:30
EUR
85.88
88.08
85.81
88.26
85.05
88.5
84.6
88.7
09:30
EUR
86.76
88.97
86.69
89.15
85.95
89.4
85.5
89.6
14:15
EUR
86.79
89
86.72
89.19
85.95
89.45
85.5
89.65
09:30
EUR
87.23
89.41
87.16
89.59
86.4
89.85
85.95
90.05
09:30
EUR
87.34
89.56
87.28
89.74
86.5
90
86.05
90.25
09:30
EUR
87.1
89.32
87.04
89.51
86.25
89.75
85.8
89.95
09:30
EUR
87.17
89.39
87.1
89.57
86.35
89.85
85.9
90.05
09:30
EUR
86.92
89.14
86.86
89.32
86.1
89.6
85.65
89.8
09:30
EUR
87.05
89.27
86.98
89.45
86.2
89.7
85.75
89.9
09:30
EUR
86.92
89.14
86.86
89.32
86.1
89.6
85.65
89.8
09:30
EUR
86.85
89.07
86.79
89.25
86
89.5
85.55
89.7
09:30
EUR
86.76
88.97
86.69
89.16
85.95
89.4
85.5
89.6
09:30
EUR
86.97
89.19
86.91
89.37
86.15
89.65
85.7
89.85
09:30
EUR
86.81
88.98
86.74
89.17
86
89.4
85.55
89.6
09:30
EUR
86.66
88.84
86.6
89.02
85.85
89.3
85.4
89.5
09:30
EUR
86.76
88.97
86.69
89.16
85.95
89.4
85.5
89.6
09:30
EUR
86.98
89.2
86.92
89.38
86.15
89.65
85.7
89.85
09:30
EUR
87.09
89.31
87.02
89.49
86.25
89.75
85.8
89.95
09:30
EUR
86.98
89.16
86.91
89.34
86.15
89.6
85.7
89.8
09:30
EUR
86.71
88.93
86.65
89.11
85.9
89.35
85.45
89.55
09:30
EUR
86.02
88.23
85.96
88.41
85.2
88.65
84.75
88.85
09:30
EUR
85.73
87.94
85.67
88.12
84.9
88.4
84.5
88.6
09:30
EUR
86.03
88.19
85.96
88.37
85.2
88.65
84.75
88.85
09:30
EUR
85.42
87.62
85.36
87.8
84.6
88.05
84.2
88.25
09:50
EUR
85.46
87.62
85.4
87.8
84.65
88.05
84.25
88.25
14:15
EUR
85.44
87.65
85.38
87.83
84.65
88.1
84.25
88.3
13:30
EUR
85.07
87.21
85.01
87.38
84.25
87.65
83.85
87.85
09:30
EUR
84.7
86.84
84.64
87.01
83.9
87.25
83.5
87.45
09:30
EUR
84.32
86.5
84.26
86.67
83.5
86.95
83.1
87.15
09:30
EUR
83.51
85.68
83.45
85.85
82.7
86.1
82.3
86.3
09:30
EUR
83.42
85.59
83.36
85.76
82.6
86
82.2
86.2
09:30
EUR
83.63
85.79
83.56
85.96
82.85
86.2
82.45
86.4
09:30
EUR
84.28
86.45
84.21
86.62
83.45
86.9
83.05
87.1
09:30
EUR
83.61
85.78
83.55
85.94
82.8
86.2
82.4
86.4
09:30
EUR
83.86
85.99
83.8
86.16
83.05
86.4
82.65
86.6
09:30
EUR
84.26
86.39
84.19
86.56
83.45
86.8
83.05
87
09:30
EUR
83.35
85.52
83.29
85.69
82.55
85.95
82.15
86.15
09:30
EUR
82.84
85.01
82.78
85.17
82.05
85.45
81.65
85.65
09:30
EUR
83.23
85.41
83.17
85.57
82.45
85.85
82.05
86.05
09:30
EUR
83.22
85.34
83.16
85.51
82.4
85.75
82
85.95
09:30
EUR
83.59
85.71
83.52
85.88
82.8
86.15
82.4
86.35
09:30
EUR
83.62
85.79
83.56
85.96
82.8
86.2
82.4
86.4
09:30
EUR
83.65
85.82
83.59
85.98
82.85
86.25
82.45
86.45
09:30
EUR
83.3
85.46
83.24
85.63
82.5
85.9
82.1
86.1
09:30
EUR
83.11
85.27
83.05
85.44
82.3
85.7
81.9
85.9
09:30
EUR
83.02
85.14
82.95
85.3
82.2
85.55
81.8
85.75
09:30
EUR
82.59
84.7
82.52
84.87
81.8
85.1
81.4
85.3
09:30
EUR
81.96
84.06
81.9
84.23
81.15
84.5
80.75
84.7
09:30
EUR
81.23
83.37
81.17
83.54
80.45
83.8
80.05
84
09:30
EUR
80.78
82.93
80.72
83.09
80
83.35
79.6
83.55
09:30
EUR
80.76
82.9
80.7
83.06
80
83.3
79.6
83.5
09:30
EUR
80.89
83.03
80.83
83.19
80.1
83.45
79.7
83.65
09:30
EUR
81.15
83.25
81.09
83.41
80.35
83.65
79.95
83.85
09:30
EUR
80.81
82.96
80.76
83.13
80.05
83.35
79.65
83.55
09:30
EUR
80.6
82.75
80.54
82.92
79.8
83.15
79.4
83.35
09:30
EUR
80.75
82.9
80.69
83.07
80
83.3
79.6
83.5
09:30
EUR
79.73
81.83
79.67
82
78.95
82.25
78.55
82.45
09:30
EUR
80.43
82.54
80.37
82.7
79.65
82.95
79.25
83.15
09:30
EUR
80.76
82.91
80.7
83.08
80
83.3
79.6
83.5
09:30
EUR
80.88
82.99
80.82
83.16
80.1
83.4
79.7
83.6
09:30
EUR
81.08
83.23
81.02
83.4
80.3
83.65
79.9
83.85
09:30
EUR
80.99
83.14
80.93
83.31
80.2
83.55
79.8
83.75
09:30
EUR
81.04
83.15
80.98
83.32
80.25
83.55
79.85
83.75
09:30
EUR
81.13
83.29
81.07
83.46
80.35
83.7
79.95
83.9
10:00
EUR
81.81
83.97
81.75
84.14
81
84.4
80.6
84.6
09:30
EUR
80.73
82.88
80.67
83.05
79.95
83.3
79.55
83.5
09:30
EUR
79.9
82.04
79.84
82.21
79.15
82.45
78.75
82.65
09:30
EUR
80.02
82.16
79.96
82.33
79.25
82.55
78.85
82.75
10:00
EUR
80.11
79.77
82.25
82.55
80.05
79.71
82.42
82.72
10:00
EUR
80.35
80.01
82.45
82.8
80.29
79.95
82.62
82.97
10:00
EUR
80.05
79.66
82.15
82.45
79.99
79.61
82.32
82.62
09:30
EUR
78.87
80.96
78.82
81.13
78.1
81.35
77.7
81.55
09:30
EUR
79.2
81.34
79.14
81.5
78.45
81.75
78.05
81.95
09:30
EUR
79.53
81.67
79.47
81.84
78.75
82.1
78.35
82.3
09:30
EUR
79.95
82.04
79.89
82.2
79.2
82.45
78.8
82.65
09:30
EUR
79.25
81.37
79.19
81.53
78.5
81.8
78.1
82
09:30
EUR
79.22
81.34
79.16
81.5
78.45
81.75
78.05
81.95
09:30
EUR
78.96
81.08
78.9
81.23
78.2
81.5
77.8
81.7
09:30
EUR
78.99
81.11
78.93
81.26
78.25
81.5
77.85
81.7
09:30
EUR
79.02
81.1
78.96
81.25
78.25
81.5
77.85
81.7
09:30
EUR
78.01
80.13
77.95
80.29
77.25
80.55
76.85
80.75
09:30
EUR
77.29
79.4
77.24
79.56
76.55
79.8
76.15
80
09:30
EUR
77.51
79.61
77.46
79.77
76.75
80
76.35
80.2
09:30
EUR
77.93
80.04
77.88
80.2
77.2
80.45
76.8
80.65
09:30
EUR
77.52
79.62
77.46
79.78
76.8
80
76.4
80.2
09:30
EUR
78.48
80.59
78.42
80.75
77.75
81
77.35
81.2
09:30
EUR
78.09
80.19
78.03
80.35
77.35
80.6
76.95
80.8
09:30
EUR
78.49
80.55
78.43
80.71
77.75
80.95
77.35
81.15
09:30
EUR
78.92
81.03
78.86
81.19
78.15
81.45
77.75
81.65
09:30
EUR
78.63
80.73
78.57
80.89
77.85
81.15
77.45
81.35
09:30
EUR
0
0
78.75
81.08
78.05
81.3
77.65
81.5
09:30
EUR
78.79
80.86
78.74
81.02
78.05
81.25
77.65
81.45
09:30
EUR
78.26
80.36
78.2
80.52
77.5
80.75
77.1
80.95
09:30
EUR
78.5
80.6
78.44
80.76
77.75
81
77.35
81.2
09:30
EUR
79.32
81.43
79.26
81.6
78.55
81.85
78.15
82.05
09:30
EUR
80.05
82.17
79.99
82.33
79.3
82.6
78.9
82.8
09:30
EUR
79.28
81.39
79.22
81.55
78.5
81.8
78.1
82
09:30
EUR
79.29
81.4
79.23
81.56
78.55
81.8
78.15
82
09:30
EUR
77.87
79.97
77.81
80.13
77.15
80.35
76.75
80.55
09:30
EUR
78.44
80.5
78.38
80.66
77.7
80.9
77.3
81.1
09:30
EUR
78.14
80.2
78.08
80.36
77.4
80.6
77
80.8
09:30
EUR
0
0
78.24
80.56
77.55
80.8
77.15
81
09:30
EUR
78.27
80.37
78.21
80.53
77.5
80.75
77.1
80.95
09:30
EUR
78.67
80.78
78.62
80.94
77.9
81.2
77.5
81.4
13:25
EUR
78.69
80.76
78.63
80.92
77.95
81.15
77.55
81.35
09:30
EUR
78.47
80.58
78.42
80.74
77.7
81
77.3
81.2
09:30
EUR
78.61
80.71
78.55
80.87
77.85
81.1
77.45
81.3
09:30
EUR
78.71
80.77
78.65
80.93
77.95
81.15
77.55
81.35
09:30
EUR
78.41
80.51
78.35
80.67
77.65
80.9
77.25
81.1
09:30
EUR
78.36
80.46
78.3
80.62
77.6
80.85
77.2
81.05
09:30
EUR
79.16
81.23
79.1
81.4
78.4
81.65
78
81.85
09:30
EUR
0
0
79.11
81.45
78.4
81.7
78
81.9
09:30
EUR
79.38
81.49
79.32
81.66
78.6
81.9
78.2
82.1
09:30
EUR
79.98
82.1
79.92
82.27
79.2
82.5
78.8
82.7
09:30
EUR
79.64
81.71
79.58
81.88
78.9
82.1
78.5
82.3
09:30
EUR
80.78
82.87
80.72
83.03
80
83.3
79.6
83.5
09:30
EUR
80.24
82.36
80.18
82.53
79.45
82.75
79.05
82.95
09:30
EUR
80.24
82.36
80.18
82.53
79.45
82.75
79.05
82.95
09:30
EUR
80.02
82.14
79.96
82.31
79.25
82.55
78.85
82.75
09:30
EUR
80.02
82.14
79.96
82.31
79.25
82.55
78.85
82.75
13:00
EUR
80.11
82.19
80.05
82.36
79.35
82.6
78.95
82.8
09:30
EUR
79.36
81.47
79.3
81.64
78.6
81.9
78.2
82.1
09:30
EUR
79.78
81.84
79.7
82
79
82.25
78.6
82.45
09:30
EUR
0
0
79.92
82.23
79.2
82.45
78.8
82.65
13:20
EUR
80.02
79.68
82.1
82.41
79.96
79.61
82.27
82.58
09:05
EUR
79.97
82.05
79.91
82.21
79.2
82.45
78.8
82.65
09:30
EUR
80.55
82.68
80.49
82.84
79.8
83.1
79.4
83.3
09:30
EUR
80.51
82.6
80.45
82.76
79.75
83
79.35
83.2
09:30
EUR
80.34
82.47
80.28
82.63
79.6
82.9
79.2
83.1
09:30
EUR
80.63
82.76
80.57
82.93
79.85
83.15
79.45
83.35
09:30
EUR
80.84
82.97
80.78
83.14
80.05
83.4
79.65
83.6
13:30
EUR
80.61
82.74
80.55
82.91
79.85
83.15
79.45
83.35
09:30
EUR
79.63
81.7
79.57
81.87
78.85
82.1
78.45
82.3
09:30
EUR
0
0
79.41
81.75
78.7
82
78.3
82.2
09:30
EUR
79.14
81.25
79.08
81.42
78.4
81.65
78
81.85
09:30
EUR
79.06
81.13
79
81.29
78.3
81.55
77.9
81.75
09:30
EUR
78.86
80.93
78.8
81.09
78.1
81.35
77.7
81.55
09:30
EUR
78.7
80.81
78.65
80.97
77.95
81.2
77.55
81.4
09:30
EUR
79.44
81.55
79.38
81.72
78.7
81.95
78.3
82.15
09:30
EUR
79.05
81.16
78.99
81.32
78.3
81.55
77.9
81.75
09:30
EUR
79.44
81.55
79.38
81.72
78.7
81.95
78.3
82.15
09:30
EUR
79.81
81.89
79.75
82.05
79.05
82.3
78.65
82.5
09:30
EUR
80.34
82.42
80.28
82.59
79.55
82.85
79.15
83.05
09:30
EUR
81.38
83.47
81.32
83.64
80.6
83.9
80.2
84.1
09:30
EUR
81.33
83.46
81.27
83.63
80.55
83.9
80.15
84.1
09:30
EUR
0
0
81.27
83.59
80.55
83.85
80.15
84.05
09:30
EUR
81.58
83.71
81.51
83.88
80.8
84.15
80.4
84.35
09:30
EUR
81.48
83.57
81.41
83.73
80.7
84
80.3
84.2
09:30
EUR
81.98
84.11
81.91
84.28
81.2
84.55
80.8
84.75
12:00
EUR
82.2
84.29
82.13
84.46
81.4
84.7
81
84.9
09:30
EUR
81.57
83.65
81.49
83.82
80.8
84.05
80.4
84.25
09:30
EUR
81.37
83.49
81.3
83.66
80.6
83.9
80.2
84.1
09:30
EUR
81.74
83.83
81.67
84
80.95
84.25
80.55
84.45
09:30
EUR
81.1
83.22
81.03
83.39
80.3
83.65
79.9
83.85
09:30
EUR
81.13
83.21
81.06
83.38
80.35
83.65
79.95
83.85
09:30
EUR
81.07
83.19
81
83.36
80.3
83.6
79.9
83.8
09:30
EUR
81.07
83.19
81
83.36
80.3
83.6
79.9
83.8
09:30
EUR
0
0
80.83
83.14
80.1
83.4
79.7
83.6
09:30
EUR
81.11
83.22
81.03
83.39
80.3
83.65
79.9
83.85
09:30
EUR
80.52
82.63
80.45
82.8
79.75
83.05
79.35
83.25
09:30
EUR
80.52
82.63
80.45
82.8
79.75
83.05
79.35
83.25
09:30
EUR
80.43
82.54
80.36
82.71
79.65
82.95
79.25
83.15
09:30
EUR
80.29
82.39
80.22
82.56
79.5
82.8
79.1
83
09:30
EUR
81.01
83.08
80.93
83.25
80.2
83.5
79.8
83.7
09:30
EUR
81.7
83.82
81.62
83.99
80.9
84.25
80.5
84.45
09:30
EUR
82.38
84.51
82.3
84.68
81.6
84.95
81.2
85.15
12:15
EUR
82.01
84.13
81.93
84.3
81.2
84.55
80.8
84.75
09:30
EUR
82.23
84.36
82.16
84.53
81.45
84.8
81.05
85
09:30
EUR
0
0
82.16
84.49
81.45
84.75
81.05
84.95
09:30
EUR
82.29
84.42
82.21
84.59
81.5
84.85
81.1
85.05
09:30
EUR
81.64
83.76
81.56
83.93
80.85
84.2
80.45
84.4
16:50
EUR
82.12
84.24
82.04
84.41
81.3
84.65
80.9
84.85
09:30
EUR
82.22
84.35
82.15
84.52
81.45
84.75
81.05
84.95
16:00
EUR
82.14
84.27
82.07
84.44
81.35
84.7
80.95
84.9
09:30
EUR
81.89
84.02
81.82
84.19
81.1
84.45
80.7
84.65
15:00
EUR
81.7
83.82
81.63
83.99
80.9
84.25
80.5
84.45
12:30
EUR
82.09
84.17
82.01
84.35
81.3
84.6
80.9
84.8
15:00
EUR
81.79
83.91
81.72
84.09
81
84.35
80.6
84.55
09:30
EUR
0
0
81.08
83.44
80.35
83.7
79.95
83.9
10:00
EUR
80.84
80.51
82.95
83.27
80.77
80.44
83.12
83.44
10:00
EUR
80.62
80.22
82.69
82.97
80.55
80.15
82.86
83.14
09:30
EUR
80.68
82.75
80.61
82.92
79.9
83.15
79.5
83.35
16:40
EUR
80.6
82.67
80.52
82.83
79.8
83.1
79.4
83.3
09:30
EUR
79.37
81.47
79.3
81.63
78.6
81.9
78.2
82.1
09:30
EUR
80.45
82.56
80.38
82.73
79.7
82.95
79.3
83.15
09:30
EUR
80.33
82.44
80.26
82.61
79.55
82.85
79.15
83.05
09:30
EUR
80.35
82.45
80.28
82.62
79.55
82.85
79.15
83.05
09:30
EUR
0
0
80.07
82.39
79.35
82.65
78.95
82.85
09:30
EUR
79.74
81.83
79.67
81.99
78.95
82.25
78.55
82.45
09:30
EUR
79.88
81.97
79.82
82.13
79.1
82.4
78.7
82.6
09:30
EUR
79.4
81.49
79.33
81.65
78.65
81.9
78.25
82.1
10:00
EUR
0
0
79.58
81.89
78.85
82.15
78.45
82.35
10:00
EUR
79.57
81.66
79.51
81.82
78.8
82.05
78.4
82.25
10:00
EUR
79.55
81.65
79.49
81.8
78.8
82.05
78.4
82.25
10:00
EUR
79.63
81.68
79.57
81.84
78.85
82.1
78.45
82.3
10:00
EUR
80.56
82.66
80.49
82.82
79.8
83.05
79.4
83.25
10:00
EUR
80.86
82.97
80.8
83.13
80.1
83.4
79.7
83.6
10:00
EUR
81.1
83.21
81.04
83.37
80.3
83.65
79.9
83.85
10:00
EUR
81.61
83.69
81.55
83.85
80.8
84.1
80.4
84.3
10:00
EUR
81.71
83.78
81.64
83.95
80.9
84.2
80.5
84.4
10:00
EUR
81.54
83.65
81.47
83.82
80.75
84.05
80.35
84.25
10:00
EUR
81.18
83.25
81.11
83.41
80.4
83.65
80
83.85
10:00
EUR
81.47
83.59
81.41
83.75
80.7
84
80.3
84.2
10:00
EUR
0
0
81.38
83.72
80.65
83.95
80.25
84.15
10:00
EUR
81.45
83.57
81.39
83.73
80.65
84
80.25
84.2
10:00
EUR
81.74
83.85
81.67
84.02
80.95
84.25
80.55
84.45
10:00
EUR
81.63
83.71
81.57
83.87
80.85
84.15
80.45
84.35
10:00
EUR
81.39
83.5
81.32
83.66
80.6
83.9
80.2
84.1
10:00
EUR
81.78
81.4
83.89
84.22
81.71
81.33
84.06
84.39
10:00
EUR
81.78
83.89
81.71
84.06
81
84.3
80.6
84.5
10:00
EUR
81.26
80.88
83.37
83.7
81.19
80.81
83.53
83.86
10:00
EUR
81.75
81.4
83.86
84.23
81.68
81.34
84.03
84.39
10:00
EUR
82.53
82.15
84.65
84.99
82.47
82.08
84.82
85.16
10:00
EUR
83.49
83.1
85.59
85.93
83.43
83.04
85.76
86.09
14:00
EUR
82.58
82.17
84.67
84.96
82.52
82.1
84.84
85.13
10:00
EUR
83.08
82.66
85.17
85.5
83.01
82.59
85.34
85.67
10:00
EUR
82.89
82.51
85.02
85.36
82.83
82.45
85.19
85.52
10:00
EUR
82.8
82.42
84.93
85.23
82.74
82.35
85.1
85.39
14:00
EUR
82.81
82.39
84.94
85.19
82.75
82.33
85.11
85.36
10:00
EUR
82.98
82.64
85.11
85.45
82.92
82.57
85.28
85.61
10:00
EUR
0
0
0
0
82.89
82.5
85.25
85.58
10:00
EUR
82.82
82.47
84.91
85.28
82.75
82.41
85.08
85.45
10:00
EUR
82.8
82.38
84.89
85.22
82.74
82.32
85.06
85.39
10:00
EUR
82.84
82.46
84.97
85.3
82.77
82.39
85.13
85.47
10:00
EUR
82.54
82.16
84.67
85
82.48
82.1
84.83
85.16
10:00
EUR
83.02
82.68
85.15
85.48
82.95
82.61
85.32
85.65
10:00
EUR
83.34
82.95
85.47
85.81
83.27
82.89
85.64
85.97
10:00
EUR
82.89
82.47
85.02
85.31
82.82
82.41
85.18
85.49
10:00
EUR
82.49
82.15
84.62
84.98
82.42
82.09
84.78
85.16
10:00
EUR
82.61
82.23
84.74
85.06
82.54
82.17
84.9
85.24
10:00
EUR
0
0
0
0
82.39
82.02
84.75
85.08
10:00
EUR
82.87
82.49
85
85.34
82.81
82.43
85.17
85.5
10:00
EUR
83.07
82.69
85.16
85.54
83.01
82.62
85.33
85.71
10:00
EUR
83.24
82.89
85.37
85.75
83.18
82.83
85.54
85.92
10:00
EUR
83.23
82.84
85.36
85.66
83.17
82.78
85.53
85.83
10:00
EUR
83.19
82.8
85.32
85.66
83.12
82.74
85.49
85.83
10:00
EUR
83.02
83.41
85.88
85.54
82.95
83.34
86.05
85.71
10:00
EUR
83.72
83.25
85.85
86.12
83.65
83.19
86.02
86.29
10:00
EUR
83.34
82.94
85.47
85.77
83.27
82.88
85.64
85.94
10:00
EUR
83.53
83.14
85.63
85.97
83.46
83.07
85.8
86.14
10:00
EUR
83.42
83.03
85.55
85.89
83.35
82.96
85.72
86.06
10:00
EUR
84.34
83.94
86.48
86.82
84.27
83.87
86.65
86.99
10:00
EUR
84.24
83.85
86.38
86.73
84.18
83.78
86.56
86.9
10:00
EUR
0
0
0
0
84.41
84.01
86.79
87.14
10:00
EUR
84.61
84.21
86.76
87.1
84.55
84.15
86.93
87.28
10:00
EUR
83.61
83.18
85.7
86.04
83.54
83.11
85.87
86.21
10:00
EUR
82.81
82.38
84.88
85.23
82.74
82.31
85.05
85.4
10:00
EUR
82.51
82.08
84.63
84.93
82.44
82.02
84.8
85.1
19:15
EUR
0
0
82.13
85.17
81.4
85.45
81
85.65
19:15
EUR
83.03
85.86
82.96
86.03
82.25
86.3
81.85
86.5
19:15
EUR
82.99
85.86
82.92
86.03
82.2
86.3
81.8
86.5
19:15
EUR
83.14
86.01
83.07
86.18
82.35
86.45
81.95
86.65
14:15
EUR
83.32
86.15
83.25
86.32
82.5
86.6
82.1
86.8
14:15
EUR
83.31
86.13
83.24
86.3
82.5
86.55
82.1
86.75
14:15
EUR
0
0
83.17
86.27
82.45
86.55
82.05
86.75
14:15
EUR
83.51
86.34
83.44
86.51
82.7
86.75
82.3
86.95
14:15
EUR
83.17
86
83.1
86.17
82.35
86.45
81.95
86.65
14:15
EUR
82.52
85.34
82.46
85.51
81.75
85.75
81.35
85.95
14:15
EUR
82.46
85.27
82.39
85.44
81.65
85.7
81.25
85.9
14:15
EUR
82.7
85.55
82.63
85.72
81.9
86
81.5
86.2
14:15
EUR
82.64
85.49
82.57
85.67
81.85
85.9
81.45
86.1
14:15
EUR
82.87
85.7
82.81
85.87
82.05
86.15
81.65
86.35
14:15
EUR
82.84
85.7
82.77
85.87
82.05
86.15
81.65
86.35
14:15
EUR
82.99
85.82
82.92
85.99
82.2
86.25
81.8
86.45
10:00
EUR
0
0
0
0
83.57
83.18
85.89
86.25
10:00
EUR
83.23
82.84
85.35
85.66
83.16
82.77
85.52
85.84
10:00
EUR
83.49
83.1
85.58
85.93
83.43
83.03
85.75
86.1
10:00
EUR
83.5
83.1
85.63
85.93
83.43
83.03
85.8
86.1
10:00
EUR
84.1
83.7
86.2
86.54
84.03
83.64
86.37
86.71
10:00
EUR
84.54
84.11
86.65
86.99
84.48
84.04
86.82
87.16
10:00
EUR
84.17
83.74
86.27
86.61
84.1
83.67
86.44
86.78
10:00
EUR
84.43
84.04
86.57
86.92
84.36
83.97
86.74
87.09
10:00
EUR
84.57
84.18
86.72
87.06
84.5
84.11
86.89
87.23
10:00
EUR
0
0
0
0
84.45
84.06
86.84
87.18
10:00
EUR
85.3
84.87
87.42
87.76
85.23
84.8
87.59
87.93
10:00
EUR
85.03
84.64
87.18
87.52
84.96
84.57
87.35
87.69
10:00
EUR
84.5
84.11
86.61
86.95
84.44
84.04
86.78
87.12
10:00
EUR
84.37
83.98
86.52
86.86
84.31
83.91
86.69
87.03
10:00
EUR
84.51
84.11
86.61
86.96
84.44
84.04
86.78
87.13
10:00
EUR
84.06
83.66
86.16
86.5
83.99
83.6
86.33
86.67
10:00
EUR
84.02
83.63
86.12
86.46
83.96
83.56
86.29
86.64
10:00
EUR
83.89
83.5
86.03
86.33
83.82
83.43
86.2
86.5
10:00
EUR
0
0
0
0
84.01
83.61
86.35
86.69
10:00
EUR
83.66
83.31
85.8
86.14
83.6
83.24
85.97
86.31
10:00
EUR
83.9
83.51
86
86.38
83.84
83.44
86.17
86.55
10:00
EUR
83.48
83.09
85.57
85.91
83.41
83.02
85.74
86.08
10:00
EUR
82.7
82.31
84.77
85.12
82.63
82.24
84.94
85.29
10:00
EUR
82.72
82.33
84.79
85.14
82.65
82.26
84.96
85.31
10:00
EUR
88.27
90.4
88.2
90.59
87.4
90.85
86.95
91.1
10:00
EUR
88.27
90.4
88.2
90.59
87.4
90.85
86.95
91.1
10:00
EUR
88.1
90.27
88.03
90.45
87.25
90.7
86.8
90.95
10:00
EUR
88.1
90.27
88.03
90.45
87.25
90.7
86.8
90.95
13:00
EUR
88.03
90.16
87.95
90.34
87.2
90.6
86.75
90.85
13:00
EUR
88.03
90.16
87.95
90.34
87.2
90.6
86.75
90.85
10:00
EUR
87.88
90.05
87.81
90.23
87.05
90.5
86.6
90.75
10:00
EUR
87.88
90.05
87.81
90.23
87.05
90.5
86.6
90.75
10:00
EUR
0
0
87.88
90.31
87.1
90.55
86.65
90.8
10:00
EUR
0
0
87.88
90.31
87.1
90.55
86.65
90.8
10:00
EUR
87.72
89.89
87.65
90.07
86.9
90.35
86.45
90.6
10:00
EUR
87.72
89.89
87.65
90.07
86.9
90.35
86.45
90.6
09:00
EUR
87.99
90.16
87.92
90.34
87.15
90.6
86.7
90.85
09:00
EUR
87.99
90.16
87.92
90.34
87.15
90.6
86.7
90.85
10:00
EUR
88.17
90.31
88.1
90.49
87.3
90.75
86.85
91
10:00
EUR
88.17
90.31
88.1
90.49
87.3
90.75
86.85
91
10:00
EUR
88.1
90.23
88.03
90.42
87.25
90.7
86.8
90.95
10:00
EUR
88.1
90.23
88.03
90.42
87.25
90.7
86.8
90.95
10:00
EUR
87.77
89.93
87.69
90.12
86.9
90.4
86.45
90.65
10:00
EUR
87.77
89.93
87.69
90.12
86.9
90.4
86.45
90.65
10:00
EUR
87.77
89.9
87.7
90.08
86.95
90.35
86.5
90.6
10:00
EUR
87.77
89.9
87.7
90.08
86.95
90.35
86.5
90.6
10:00
EUR
87.93
90.1
87.86
90.28
87.1
90.55
86.65
90.8
10:00
EUR
87.93
90.1
87.86
90.28
87.1
90.55
86.65
90.8
13:30
EUR
88.14
90.31
88.06
90.49
87.3
90.75
86.85
91
13:30
EUR
88.14
90.31
88.06
90.49
87.3
90.75
86.85
91
10:00
EUR
88.8
90.94
88.72
91.12
87.95
91.4
87.5
91.65
10:00
EUR
88.8
90.94
88.72
91.12
87.95
91.4
87.5
91.65
10:57
EUR
88.88
91.03
88.81
91.21
88.05
91.5
87.6
91.75
10:57
EUR
88.88
91.03
88.81
91.21
88.05
91.5
87.6
91.75
10:00
EUR
88.98
91.16
88.91
91.34
88.1
91.6
87.65
91.85
10:00
EUR
88.98
91.16
88.91
91.34
88.1
91.6
87.65
91.85
09:00
EUR
89.16
91.32
89.09
91.5
88.3
91.8
87.85
92.05
09:00
EUR
89.16
91.32
89.09
91.5
88.3
91.8
87.85
92.05
10:00
EUR
89.54
91.7
89.47
91.89
88.7
92.15
88.25
92.4
10:00
EUR
89.54
91.7
89.47
91.89
88.7
92.15
88.25
92.4
10:00
EUR
89.09
91.25
89.02
91.43
88.25
91.7
87.8
91.95
10:00
EUR
89.58
91.75
89.51
91.93
88.7
92.2
88.25
92.45
10:00
EUR
89.58
91.75
89.51
91.93
88.7
92.2
88.25
92.45
09:00
EUR
89.17
91.37
89.1
91.55
88.3
91.85
87.85
92.1
09:00
EUR
89.17
91.37
89.1
91.55
88.3
91.85
87.85
92.1
09:00
EUR
88.24
90.43
88.17
90.61
87.4
90.9
86.95
91.15
09:00
EUR
88.24
90.43
88.17
90.61
87.4
90.9
86.95
91.15
10:00
EUR
0
0
88.18
90.57
87.4
90.85
86.95
91.1
10:00
EUR
0
0
88.18
90.57
87.4
90.85
86.95
91.1
09:00
EUR
88.07
90.24
88
90.42
87.2
90.7
86.75
90.95
09:00
EUR
88.07
90.24
88
90.42
87.2
90.7
86.75
90.95
10:00
EUR
89.03
91.23
88.96
91.41
88.2
91.7
87.75
91.95
10:00
EUR
89.03
91.23
88.96
91.41
88.2
91.7
87.75
91.95
10:00
EUR
88.05
90.23
87.97
90.41
87.2
90.7
86.75
90.95
10:00
EUR
88.05
90.23
87.97
90.41
87.2
90.7
86.75
90.95
10:00
EUR
87.96
90.1
87.89
90.28
87.1
90.55
86.65
90.8
10:00
EUR
87.96
90.1
87.89
90.28
87.1
90.55
86.65
90.8
10:00
EUR
87.17
89.29
87.09
89.47
86.35
89.75
85.9
89.95
10:00
EUR
87.17
89.29
87.09
89.47
86.35
89.75
85.9
89.95
10:00
EUR
86.52
88.67
86.45
88.85
85.7
89.1
85.25
89.3
10:00
EUR
86.52
88.67
86.45
88.85
85.7
89.1
85.25
89.3
10:00
EUR
0
0
85.17
87.56
84.4
87.8
84
88
10:00
EUR
0
0
85.17
87.56
84.4
87.8
84
88
10:00
EUR
85.02
87.15
84.95
87.33
84.2
87.6
83.8
87.8
10:00
EUR
85.02
87.15
84.95
87.33
84.2
87.6
83.8
87.8
10:00
EUR
85.07
87.17
85
87.35
84.25
87.6
83.85
87.8
10:00
EUR
85.07
87.17
85
87.35
84.25
87.6
83.85
87.8
10:00
EUR
84.39
86.52
84.32
86.7
83.6
86.95
83.2
87.15
10:00
EUR
84.39
86.52
84.32
86.7
83.6
86.95
83.2
87.15
10:00
EUR
84.86
86.99
84.79
87.17
84.05
87.4
83.65
87.6
10:00
EUR
84.86
86.99
84.79
87.17
84.05
87.4
83.65
87.6
10:00
EUR
84.91
87.04
84.84
87.22
84.1
87.5
83.7
87.7
10:00
EUR
84.91
87.04
84.84
87.22
84.1
87.5
83.7
87.7
10:00
EUR
85.3
87.43
85.23
87.61
84.5
87.85
84.1
88.05
10:00
EUR
85.3
87.43
85.23
87.61
84.5
87.85
84.1
88.05
10:00
EUR
0
0
85.22
87.57
84.45
87.85
84.05
88.05
10:00
EUR
0
0
85.22
87.57
84.45
87.85
84.05
88.05
10:00
EUR
85.47
87.61
85.4
87.79
84.65
88.05
84.25
88.25
10:00
EUR
85.47
87.61
85.4
87.79
84.65
88.05
84.25
88.25
10:00
EUR
85.61
87.75
85.54
87.93
84.8
88.2
84.4
88.4
10:00
EUR
85.61
87.75
85.54
87.93
84.8
88.2
84.4
88.4
10:00
EUR
85.29
87.43
85.22
87.61
84.45
87.85
84.05
88.05
10:00
EUR
85.29
87.43
85.22
87.61
84.45
87.85
84.05
88.05
10:00
EUR
85.5
87.6
85.43
87.78
84.7
88.05
84.3
88.25
10:00
EUR
85.5
87.6
85.43
87.78
84.7
88.05
84.3
88.25
10:00
EUR
85.88
87.99
85.81
88.17
85.05
88.45
84.6
88.65
10:00
EUR
85.88
87.99
85.81
88.17
85.05
88.45
84.6
88.65
10:00
EUR
85.95
88.1
85.88
88.28
85.15
88.55
84.7
88.75
10:00
EUR
85.95
88.1
85.88
88.28
85.15
88.55
84.7
88.75
10:00
EUR
85.63
87.74
85.56
87.92
84.8
88.2
84.4
88.4
10:00
EUR
85.63
87.74
85.56
87.92
84.8
88.2
84.4
88.4
10:00
EUR
85.74
87.85
85.67
88.03
84.9
88.3
84.5
88.5
10:00
EUR
85.74
87.85
85.67
88.03
84.9
88.3
84.5
88.5
10:00
EUR
86.09
88.23
86.02
88.41
85.25
88.65
84.8
88.85
10:00
EUR
86.09
88.23
86.02
88.41
85.25
88.65
84.8
88.85
10:00
EUR
0
0
86.01
88.4
85.25
88.65
84.8
88.85
10:00
EUR
0
0
86.01
88.4
85.25
88.65
84.8
88.85
10:00
EUR
86.17
88.31
86.09
88.49
85.35
88.75
84.9
88.95
10:00
EUR
86.17
88.31
86.09
88.49
85.35
88.75
84.9
88.95
10:00
EUR
86.7
88.85
86.63
89.03
85.85
89.3
85.4
89.5
10:00
EUR
86.7
88.85
86.63
89.03
85.85
89.3
85.4
89.5
10:00
EUR
87.22
89.34
87.14
89.52
86.4
89.8
85.95
90
10:00
EUR
87.22
89.34
87.14
89.52
86.4
89.8
85.95
90
10:00
EUR
87.28
89.44
87.21
89.63
86.45
89.9
86
90.1
10:00
EUR
87.28
89.44
87.21
89.63
86.45
89.9
86
90.1
10:00
EUR
87.95
90.08
87.88
90.26
87.1
90.55
86.65
90.8
10:00
EUR
87.95
90.08
87.88
90.26
87.1
90.55
86.65
90.8
19:15
EUR
87.75
90.71
87.68
90.89
86.9
91.15
86.45
91.4
14:15
EUR
86.58
89.49
86.5
89.67
85.75
89.95
85.3
90.15
14:15
EUR
86.47
89.41
86.4
89.6
85.65
89.85
85.2
90.05
14:15
EUR
86.62
89.57
86.55
89.76
85.8
90
85.35
90.25
14:15
EUR
86.24
89.15
86.17
89.33
85.4
89.6
84.95
89.8
19:15
EUR
86.27
89.17
86.2
89.35
85.45
89.6
85
89.8
14:15
EUR
86.71
89.62
86.64
89.8
85.9
90.05
85.45
90.3
14:15
EUR
86.92
89.87
86.84
90.05
86.1
90.3
85.65
90.55
14:15
EUR
0
0
86.2
89.39
85.45
89.65
85
89.85
10:00
EUR
86.25
88.36
86.18
88.54
85.4
88.8
84.95
89
10:00
EUR
86.25
88.36
86.18
88.54
85.4
88.8
84.95
89
10:00
EUR
86.59
88.74
86.52
88.92
85.75
89.2
85.3
89.4
10:00
EUR
86.59
88.74
86.52
88.92
85.75
89.2
85.3
89.4
10:00
EUR
86.84
89
86.77
89.18
86
89.45
85.55
89.65
10:00
EUR
86.84
89
86.77
89.18
86
89.45
85.55
89.65
10:00
EUR
87.25
89.38
87.18
89.56
86.4
89.85
85.95
90.05
10:00
EUR
87.25
89.38
87.18
89.56
86.4
89.85
85.95
90.05
10:00
EUR
87.37
89.5
87.3
89.68
86.55
89.95
86.1
90.15
10:00
EUR
87.37
89.5
87.3
89.68
86.55
89.95
86.1
90.15
10:00
EUR
0
0
87.36
89.74
86.6
90
86.15
90.25
10:00
EUR
0
0
87.36
89.74
86.6
90
86.15
90.25
10:00
EUR
87.24
89.4
87.17
89.58
86.4
89.85
85.95
90.05
10:00
EUR
87.24
89.4
87.17
89.58
86.4
89.85
85.95
90.05
10:00
EUR
87.35
89.51
87.28
89.69
86.5
89.95
86.05
90.15
10:00
EUR
87.35
89.51
87.28
89.69
86.5
89.95
86.05
90.15
10:00
EUR
87.81
89.98
87.74
90.16
86.95
90.45
86.5
90.7
10:00
EUR
87.81
89.98
87.74
90.16
86.95
90.45
86.5
90.7
10:00
EUR
87.88
90.01
87.81
90.2
87.05
90.45
86.6
90.7
10:00
EUR
87.88
90.01
87.81
90.2
87.05
90.45
86.6
90.7
10:00
EUR
87.43
89.56
87.36
89.74
86.6
90
86.15
90.25
10:00
EUR
87.43
89.56
87.36
89.74
86.6
90
86.15
90.25
10:00
EUR
87.71
89.88
87.64
90.06
86.85
90.35
86.4
90.6
10:00
EUR
87.71
89.88
87.64
90.06
86.85
90.35
86.4
90.6
14:15
EUR
87.05
89.96
86.98
90.14
86.2
90.4
85.75
90.65
14:15
EUR
86.92
89.86
86.84
90.04
86.1
90.3
85.65
90.55
14:15
EUR
0
0
86.78
89.95
86
90.2
85.55
90.45
14:15
EUR
87.33
90.24
87.25
90.43
86.5
90.7
86.05
90.95
14:15
EUR
87.44
90.35
87.36
90.54
86.6
90.8
86.15
91.05
14:15
EUR
87.92
90.85
87.85
91.03
87.05
91.3
86.6
91.55
14:15
EUR
87.7
90.66
87.63
90.84
86.85
91.1
86.4
91.35
10:00
EUR
87.89
90.86
87.82
91.04
87.05
91.3
86.6
91.55
10:00
EUR
88.5
91.44
88.43
91.62
87.65
91.9
87.2
92.15
10:00
EUR
88.65
91.6
88.58
91.78
87.8
92.05
87.35
92.3
10:00
EUR
88.46
91.44
88.39
91.62
87.6
91.9
87.15
92.15
10:00
EUR
88.49
91.43
88.41
91.61
87.65
91.9
87.2
92.15
10:00
EUR
88.67
91.61
88.6
91.8
87.8
92.05
87.35
92.3
10:00
EUR
88.44
91.38
88.37
91.56
87.6
91.85
87.15
92.1
10:00
EUR
88.28
91.25
88.21
91.44
87.45
91.7
87
91.95
10:00
EUR
88.45
91.42
88.38
91.61
87.6
91.9
87.15
92.15
10:00
EUR
88.58
91.56
88.51
91.74
87.75
92
87.3
92.25
10:00
EUR
88.88
91.86
88.8
92.04
88
92.3
87.55
92.55
10:00
EUR
88.24
91.21
88.17
91.39
87.4
91.65
86.95
91.9
10:00
EUR
88.32
91.29
88.25
91.47
87.45
91.75
87
92
10:00
EUR
0
0
88.62
91.86
87.85
92.15
87.4
92.4
10:00
EUR
88.61
91.59
88.54
91.77
87.75
92.05
87.3
92.3
10:00
EUR
88.34
91.31
88.27
91.5
87.5
91.75
87.05
92
10:00
EUR
87.92
90.84
87.85
91.03
87.05
91.3
86.6
91.55
10:00
EUR
88
90.97
87.93
91.15
87.15
91.4
86.7
91.65
10:00
EUR
87.86
90.82
87.78
91
87
91.25
86.55
91.5
10:00
EUR
88.1
91.03
88.03
91.21
87.25
91.5
86.8
91.75
10:00
EUR
87.69
90.61
87.61
90.79
86.85
91.05
86.4
91.3
10:00
EUR
87.78
90.74
87.71
90.93
86.95
91.2
86.5
91.45
10:00
EUR
87.99
90.91
87.92
91.1
87.15
91.35
86.7
91.6
10:00
EUR
88.06
91.03
87.99
91.21
87.2
91.5
86.75
91.75
10:00
EUR
0
0
87.86
91.07
87.1
91.35
86.65
91.6
10:00
EUR
88.2
91.16
88.12
91.34
87.35
91.6
86.9
91.85
10:00
EUR
88.62
90.79
88.55
90.98
87.75
91.25
87.3
91.5
10:00
EUR
88.41
90.55
88.34
90.73
87.55
91
87.1
91.25
10:00
EUR
87.99
90.91
87.92
91.1
87.15
91.35
86.7
91.6
14:30
EUR
87.47
90.38
87.39
90.56
86.65
90.85
86.2
91.1
10:00
EUR
87.03
89.94
86.96
90.12
86.2
90.4
85.75
90.65
10:00
EUR
86.58
89.47
86.51
89.65
85.75
89.9
85.3
90.1
10:00
EUR
86.6
89.5
86.53
89.68
85.75
89.95
85.3
90.15
10:00
EUR
86.65
89.59
86.58
89.77
85.8
90.05
85.35
90.3
10:00
EUR
86.19
89.12
86.12
89.3
85.35
89.55
84.9
89.75
10:00
EUR
86.59
89.52
86.52
89.7
85.75
89.95
85.3
90.15
10:00
EUR
0
0
86.39
89.53
85.65
89.8
85.2
90
10:00
EUR
86.53
89.46
86.46
89.64
85.7
89.9
85.25
90.1
10:00
EUR
86.91
89.86
86.84
90.04
86.1
90.3
85.65
90.55
10:00
EUR
86.82
89.76
86.75
89.94
86
90.2
85.55
90.45
10:00
EUR
86.65
89.59
86.58
89.77
85.8
90.05
85.35
90.3
10:00
EUR
86.46
89.36
86.39
89.54
85.65
89.8
85.2
90
10:00
EUR
86.19
89.12
86.12
89.3
85.35
89.55
84.9
89.75
10:00
EUR
86.2
89.09
86.13
89.27
85.35
89.55
84.9
89.75
10:00
EUR
86.49
89.42
86.41
89.6
85.65
89.85
85.2
90.05
10:00
EUR
0
0
86.33
89.51
85.55
89.8
85.1
90
10:00
EUR
86.07
88.99
86
89.17
85.25
89.45
84.8
89.65
10:00
EUR
85.7
88.61
85.63
88.79
84.9
89.05
84.5
89.25
14:15
EUR
85.66
88.58
85.59
88.75
84.85
89
84.45
89.2
14:15
EUR
85.19
88.1
85.12
88.28
84.35
88.55
83.95
88.75
14:15
EUR
0
0
85.26
88.42
84.5
88.7
84.1
88.9
10:00
EUR
85.61
88.49
85.54
88.67
84.8
88.95
84.4
89.15
10:00
EUR
85.35
88.26
85.28
88.44
84.55
88.7
84.15
88.9
10:00
EUR
85.97
88.86
85.9
89.04
85.15
89.3
84.7
89.5
10:00
EUR
85.84
88.75
85.76
88.93
85
89.2
84.6
89.4
09:55
EUR
85.44
88.35
85.37
88.53
84.6
88.8
84.2
89
09:50
EUR
85.83
88.71
85.76
88.89
85
89.15
84.6
89.35
09:50
EUR
86.24
88.39
86.17
88.57
85.4
88.85
84.95
89.05
14:15
EUR
0
0
84.53
87.64
83.8
87.9
83.4
88.1
14:15
EUR
84.51
87.41
84.44
87.58
83.7
87.85
83.3
88.05
14:15
EUR
84.78
87.65
84.71
87.82
83.95
88.1
83.55
88.3
14:15
EUR
84.98
87.84
84.9
88.02
84.15
88.3
83.75
88.5
10:00
EUR
84.73
87.63
84.66
87.81
83.9
88.05
83.5
88.25
09:50
EUR
84.91
87.77
84.84
87.95
84.1
88.2
83.7
88.4
14:15
EUR
84.83
87.72
84.76
87.9
84
88.15
83.6
88.35
14:15
EUR
84.88
87.74
84.8
87.92
84.05
88.2
83.65
88.4
14:15
EUR
84.37
87.26
84.3
87.44
83.55
87.7
83.15
87.9
14:15
EUR
0
0
84.26
87.36
83.5
87.65
83.1
87.85
14:15
EUR
84.99
87.86
84.92
88.03
84.15
88.3
83.75
88.5
10:00
EUR
85.14
88.04
85.07
88.22
84.3
88.5
83.9
88.7
14:15
EUR
84.64
87.54
84.57
87.71
83.85
88
83.45
88.2
14:15
EUR
84.31
87.19
84.24
87.37
83.5
87.65
83.1
87.85
10:00
EUR
84.66
87.52
84.6
87.7
83.85
87.95
83.45
88.15
10:00
EUR
84.59
87.45
84.52
87.62
83.8
87.9
83.4
88.1
10:00
EUR
84.52
87.37
84.45
87.55
83.7
87.8
83.3
88
14:15
EUR
85.08
87.95
85.01
88.13
84.25
88.4
83.85
88.6
14:15
EUR
85.71
88.63
85.64
88.81
84.9
89.05
84.5
89.25
14:15
EUR
0
0
85.48
88.65
84.75
88.9
84.35
89.1
09:50
EUR
85.17
88.04
85.1
88.21
84.35
88.5
83.95
88.7
09:50
EUR
85.74
88.66
85.67
88.84
84.9
89.1
84.5
89.3
09:50
EUR
85.84
88.72
85.77
88.9
85
89.15
84.6
89.35
09:50
EUR
85.57
88.48
85.5
88.66
84.75
88.9
84.35
89.1
14:15
EUR
85.55
88.43
85.48
88.61
84.75
88.85
84.35
89.05
14:15
EUR
85.13
88.04
85.06
88.22
84.3
88.5
83.9
88.7
19:15
EUR
85.33
88.24
85.26
88.42
84.5
88.7
84.1
88.9
10:00
EUR
85.45
88.36
85.38
88.54
84.65
88.8
84.25
89
10:00
EUR
85.11
88.01
85.04
88.19
84.3
88.45
83.9
88.65
14:15
EUR
0
0
85.17
88.29
84.4
88.55
84
88.75
14:15
EUR
85.57
88.48
85.5
88.66
84.75
88.9
84.35
89.1
19:15
EUR
85.36
88.24
85.29
88.42
84.55
88.7
84.15
88.9
10:00
EUR
85.59
88.51
85.52
88.69
84.75
88.95
84.35
89.15
14:15
EUR
86.15
89.04
86.07
89.22
85.3
89.5
84.85
89.7
14:15
EUR
86.11
89.03
86.04
89.21
85.3
89.5
84.85
89.7
10:00
EUR
0
0
85.64
88.77
84.9
89.05
84.5
89.25
11:30
EUR
85.73
88.65
85.66
88.83
84.9
89.1
84.5
89.3
12:15
EUR
86.05
88.93
85.98
89.11
85.2
89.35
84.75
89.55
09:50
EUR
86.38
89.27
86.31
89.45
85.55
89.7
85.1
89.9
12:00
EUR
86.37
89.29
86.3
89.47
85.55
89.75
85.1
89.95
09:50
EUR
86.99
89.89
86.92
90.07
86.15
90.35
85.7
90.6
09:50
EUR
86.88
89.81
86.81
89.99
86.05
90.25
85.6
90.5
09:50
EUR
86.17
89.05
86.1
89.23
85.35
89.5
84.9
89.7
09:50
EUR
86.52
89.41
86.45
89.59
85.7
89.85
85.25
90.05
09:50
EUR
86.93
89.05
86.86
89.23
86.1
89.5
85.65
89.7
10:00
EUR
86.96
89.87
86.89
90.05
86.15
90.3
85.7
90.55
14:15
EUR
87.37
90.32
87.29
90.5
86.55
90.75
86.1
91
14:15
EUR
87.11
90.02
87.04
90.2
86.25
90.45
85.8
90.7
14:15
EUR
87.02
89.96
86.95
90.14
86.2
90.4
85.75
90.65
14:15
EUR
86.72
89.66
86.65
89.83
85.9
90.1
85.45
90.35
09:50
EUR
87.47
90.37
87.4
90.55
86.65
90.8
86.2
91.05
09:50
EUR
86.66
89.55
86.59
89.73
85.85
90
85.4
90.25
09:50
EUR
86.36
89.25
86.29
89.42
85.55
89.7
85.1
89.9
09:50
EUR
86.29
89.21
86.22
89.39
85.45
89.65
85
89.85
09:50
EUR
86
88.88
85.93
89.06
85.2
89.3
84.75
89.5
14:15
EUR
85.52
88.43
85.45
88.61
84.7
88.85
84.3
89.05
14:15
EUR
84.99
87.89
84.92
88.07
84.15
88.35
83.75
88.55
14:15
EUR
84.67
87.53
84.6
87.7
83.85
87.95
83.45
88.15
14:15
EUR
84.14
86.99
84.07
87.16
83.35
87.4
82.95
87.6
19:15
EUR
84.22
87.1
84.15
87.28
83.4
87.55
83
87.75
09:50
EUR
0
0
84.21
87.32
83.45
87.6
83.05
87.8
09:50
EUR
84.24
87.11
84.17
87.28
83.45
87.55
83.05
87.75
10:00
EUR
84.31
87.19
84.25
87.36
83.5
87.65
83.1
87.85
10:00
EUR
84.48
87.32
84.42
87.5
83.65
87.75
83.25
87.95
09:50
EUR
83.95
86.81
83.88
86.99
83.15
87.25
82.75
87.45
09:50
EUR
83.76
86.62
83.69
86.79
82.95
87.05
82.55
87.25
14:15
EUR
83.29
86.12
83.23
86.29
82.5
86.55
82.1
86.75
14:15
EUR
83.73
86.61
83.67
86.78
82.95
87.05
82.55
87.25
14:15
EUR
83.23
86.06
83.17
86.23
82.45
86.5
82.05
86.7
14:15
EUR
0
0
82.57
85.63
81.85
85.9
81.45
86.1
14:15
EUR
82.71
85.57
82.65
85.74
81.9
86
81.5
86.2
09:50
EUR
83.61
86.43
83.54
86.6
82.8
86.85
82.4
87.05
10:00
EUR
83.37
86.2
83.3
86.37
82.55
86.65
82.15
86.85
10:00
EUR
83.44
86.27
83.37
86.44
82.65
86.7
82.25
86.9
10:00
EUR
83.59
86.42
83.53
86.59
82.8
86.85
82.4
87.05
14:15
EUR
83.34
86.17
83.28
86.34
82.55
86.6
82.15
86.8
09:50
EUR
83.72
86.58
83.65
86.75
82.9
87
82.5
87.2
14:15
EUR
84.18
87.02
84.11
87.19
83.35
87.45
82.95
87.65
10:00
EUR
84.04
86.91
83.97
87.08
83.25
87.35
82.85
87.55
10:00
EUR
83.9
86.77
83.83
86.94
83.1
87.2
82.7
87.4
10:00
EUR
0
0
83.74
86.83
83
87.1
82.6
87.3
09:50
EUR
84.11
86.93
84.04
87.1
83.3
87.35
82.9
87.55
09:50
EUR
84.26
87.09
84.19
87.26
83.45
87.55
83.05
87.75
09:50
EUR
84.51
87.38
84.44
87.55
83.7
87.8
83.3
88
09:50
EUR
84.59
87.46
84.52
87.63
83.75
87.9
83.35
88.1
14:15
EUR
84.54
87.39
84.48
87.56
83.75
87.85
83.35
88.05
14:15
EUR
84.6
87.45
84.53
87.62
83.8
87.9
83.4
88.1
14:15
EUR
84.21
87.09
84.14
87.26
83.4
87.55
83
87.75
14:15
EUR
83.79
86.67
83.73
86.84
83
87.1
82.6
87.3
14:15
EUR
83.99
86.83
83.92
87
83.2
87.25
82.8
87.45
14:15
EUR
0
0
83.82
86.92
83.1
87.2
82.7
87.4
14:15
EUR
84.06
86.93
83.99
87.1
83.25
87.35
82.85
87.55
14:15
EUR
83.29
86.14
83.22
86.31
82.5
86.55
82.1
86.75
10:00
EUR
82.75
85.61
82.68
85.78
81.95
86.05
81.55
86.25
16:00
EUR
82.55
85.4
82.48
85.57
81.75
85.85
81.35
86.05