SBI TT Rates
Light

Currency History

SBI CAD TT Rates

02-06-2020 To 27-07-2026

Download CSV Data
Copy
12:54
CAD
67.31
68.88
67.26
69
67.26
69
64.1
71.65
13:18
CAD
67.76
69.34
67.71
69.47
67.71
69.47
64.55
72.1
09:18
CAD
67.84
69.44
67.79
69.56
67.79
69.56
64.6
72.2
09:14
CAD
67.55
69.13
67.5
69.25
67.5
69.25
64.35
71.9
13:54
CAD
67.62
69.2
67.57
69.32
67.57
69.32
64.4
71.95
09:18
CAD
68.04
69.64
67.99
69.76
67.99
69.76
64.8
72.45
10:00
CAD
67.85
69.46
67.8
69.58
67.8
69.58
64.65
72.25
09:07
CAD
67.82
69.41
67.77
69.53
67.77
69.53
64.6
72.2
09:21
CAD
67.76
69.35
67.71
69.47
67.71
69.47
64.55
72.1
12:30
CAD
67.24
68.81
67.19
68.93
67.19
68.93
64.05
71.55
09:31
CAD
66.81
68.38
66.76
68.5
66.76
68.5
63.65
71.1
09:07
CAD
66.6
68.18
66.55
68.3
66.55
68.3
63.45
70.9
14:07
CAD
66.51
68.06
66.46
68.18
66.46
68.18
63.35
70.8
09:08
CAD
66.28
67.83
66.23
67.95
66.23
67.95
63.15
70.55
15:52
CAD
66.01
67.55
65.96
67.67
65.96
67.67
62.85
70.25
09:10
CAD
66.23
67.8
66.18
67.92
66.18
67.92
63.1
70.5
09:37
CAD
66.22
67.79
66.17
67.91
66.17
67.91
63.05
70.5
09:08
CAD
66.38
67.94
66.33
68.06
66.33
68.06
63.25
70.65
11:45
CAD
66.26
67.81
66.21
67.93
66.21
67.93
63.1
70.5
13:47
CAD
66.06
67.6
66.01
67.72
66.01
67.72
62.9
70.3
09:09
CAD
65.76
67.31
65.71
67.43
65.71
67.43
62.65
70
11:42
CAD
65.55
67.09
65.5
67.21
65.5
67.21
62.45
69.75
09:22
CAD
66
67.55
65.95
67.67
65.95
67.67
62.85
70.25
09:18
CAD
66.09
67.64
66.04
67.76
66.04
67.76
62.95
70.35
13:16
CAD
65.97
67.51
65.92
67.63
65.92
67.63
62.85
70.2
09:24
CAD
65.82
67.38
65.77
67.51
65.77
67.51
62.7
70.1
09:08
CAD
65.93
67.48
65.88
67.6
65.88
67.6
62.8
70.2
15:08
CAD
65.98
67.53
65.93
67.65
65.93
67.65
62.85
70.25
09:12
CAD
66.7
68.28
66.65
68.4
66.65
68.4
63.55
71
09:13
CAD
66.81
68.39
66.76
68.51
66.76
68.51
63.65
71.15
12:35
CAD
67
68.59
66.95
68.71
66.95
68.71
63.8
71.35
14:40
CAD
67.27
68.86
67.22
68.98
67.22
68.98
64.05
71.6
09:09
CAD
67.78
69.38
67.73
69.5
67.73
69.5
64.55
72.15
11:09
CAD
67.52
69.13
67.47
69.25
67.47
69.25
64.3
71.9
09:11
CAD
67.65
69.25
67.6
69.37
67.6
69.37
64.45
72
14:13
CAD
67.84
69.44
67.79
69.56
67.79
69.56
64.6
72.2
09:47
CAD
67.36
68.98
67.31
69.1
67.31
69.1
64.15
71.75
15:11
CAD
67.64
69.25
67.59
69.37
67.59
69.37
64.45
72
09:14
CAD
68.05
69.66
68
69.78
68
69.78
64.8
72.45
09:42
CAD
68.25
69.88
68.2
70
68.2
70
65
72.7
15:10
CAD
67.94
69.55
67.89
69.68
67.89
69.68
64.7
72.35
10:17
CAD
67.87
69.48
67.82
69.61
67.82
69.61
64.65
72.25
09:58
CAD
68.04
69.68
67.99
69.8
67.99
69.8
64.8
72.45
15:23
CAD
68.02
69.64
67.97
69.76
67.97
69.76
64.8
72.45
09:50
CAD
68.22
69.84
68.17
69.96
68.17
69.96
65
72.65
09:08
CAD
68.54
70.17
68.49
70.3
68.49
70.3
65.3
73
15:52
CAD
68.55
70.18
68.5
70.3
68.5
70.3
65.3
73
09:07
CAD
68.28
69.9
68.23
70.03
68.23
70.03
65.05
72.7
13:09
CAD
68.7
70.33
68.65
70.45
68.65
70.45
65.45
73.15
12:46
CAD
69.2
70.84
69.15
70.96
69.15
70.96
65.9
73.65
09:14
CAD
69.62
71.27
69.57
71.39
69.57
71.39
66.3
74.1
14:49
CAD
69.32
70.96
69.27
71.08
69.27
71.08
66.05
73.8
09:07
CAD
69.13
70.77
69.08
70.9
69.08
70.9
65.85
73.6
11:57
CAD
68.94
70.6
68.89
70.73
68.89
70.73
65.65
73.4
14:53
CAD
68.99
70.63
68.94
70.75
68.94
70.75
65.7
73.45
12:07
CAD
69.03
70.67
68.98
70.8
68.98
70.8
65.75
73.5
09:08
CAD
69.04
70.69
68.99
70.81
68.99
70.81
65.75
73.5
13:05
CAD
69.04
70.69
68.99
70.81
68.99
70.81
65.75
73.5
13:45
CAD
68.76
70.4
68.71
70.53
68.71
70.53
65.5
73.2
14:54
CAD
68.37
70.01
68.32
70.14
68.32
70.14
65.1
72.8
14:37
CAD
68.25
69.89
68.2
70.02
68.2
70.02
65
72.7
14:32
CAD
68.82
70.5
68.77
70.62
68.77
70.62
65.55
73.3
09:04
CAD
69.15
70.81
69.1
70.94
69.1
70.94
65.85
73.65
09:04
CAD
69.05
70.71
69
70.83
69
70.83
65.75
73.55
09:48
CAD
68.98
70.66
68.93
70.78
68.93
70.78
65.7
73.5
15:11
CAD
68.71
70.35
68.66
70.47
68.66
70.47
65.45
73.15
09:05
CAD
68.44
70.08
68.39
70.2
68.39
70.2
65.2
72.9
12:52
CAD
68.48
70.12
68.42
70.25
68.42
70.25
65.25
72.9
09:04
CAD
68.22
69.86
68.17
69.99
68.17
69.99
65
72.65
09:30
CAD
67.93
69.56
67.88
69.69
67.88
69.69
64.7
72.35
09:30
CAD
67.99
69.63
67.94
69.75
67.94
69.75
64.75
72.4
09:30
CAD
67.81
69.45
67.76
69.57
67.76
69.57
64.6
72.25
09:30
CAD
67.67
69.3
67.62
69.43
67.62
69.43
64.45
72.05
09:30
CAD
67.27
68.89
67.22
69.01
67.22
69.01
64.05
71.65
09:30
CAD
66.43
68.04
66.38
68.17
66.38
68.17
63.25
70.75
09:30
CAD
67.03
68.65
66.98
68.77
66.98
68.77
63.85
71.4
09:30
CAD
67.24
68.85
67.19
68.98
67.19
68.98
64.05
71.6
12:35
CAD
66.99
68.6
66.94
68.73
66.94
68.73
63.8
71.35
09:30
CAD
66.53
68.12
66.48
68.25
66.48
68.25
63.35
70.85
09:30
CAD
66.33
67.93
66.28
68.06
66.28
68.06
63.2
70.65
13:54
CAD
66.23
67.82
66.18
67.95
66.18
67.95
63.1
70.55
09:10
CAD
65.91
67.97
65.86
68.09
65.86
68.09
62.8
70.7
09:30
CAD
65.84
67.89
65.79
68.01
65.79
68.01
62.7
70.6
09:30
CAD
65.63
67.67
65.58
67.8
65.58
67.8
62.5
70.4
09:30
CAD
65.84
67.43
65.79
67.55
65.79
67.55
62.7
70.15
09:30
CAD
65.74
67.78
65.69
67.91
65.69
67.91
62.6
70.5
09:30
CAD
66.36
68.41
66.31
68.53
66.31
68.53
63.2
71.15
15:06
CAD
67.25
69.31
67.2
69.43
67.2
69.43
64.05
72.1
09:30
CAD
67.64
69.24
67.59
69.37
67.59
69.37
64.45
72
09:30
CAD
67.43
69.05
67.38
69.17
67.38
69.17
64.25
71.8
09:30
CAD
67.36
68.97
67.3
69.09
67.3
69.09
64.15
71.75
09:30
CAD
67.65
69.28
67.6
69.4
67.6
69.4
64.45
72.05
09:30
CAD
67.16
68.77
67.11
68.9
67.11
68.9
63.95
71.5
14:51
CAD
66.79
68.4
66.74
68.53
66.74
68.53
63.6
71.15
09:30
CAD
66.71
68.33
66.66
68.45
66.66
68.45
63.55
71.05
09:30
CAD
66.64
68.25
66.59
68.37
66.59
68.37
63.45
71
09:04
CAD
66.9
68.52
66.84
68.65
66.84
68.65
63.7
71.25
09:11
CAD
67.13
68.76
67.08
68.89
67.08
68.89
63.95
71.5
09:07
CAD
66.99
68.62
66.94
68.75
66.94
68.75
63.8
71.35
12:43
CAD
66.82
68.45
66.77
68.57
66.77
68.57
63.65
71.2
09:09
CAD
67.16
68.8
67.11
68.93
67.11
68.93
63.95
71.55
09:30
CAD
66.91
68.56
66.86
68.69
66.86
68.69
63.75
71.3
09:30
CAD
66.3
67.91
66.25
68.04
66.25
68.04
63.15
70.65
09:30
CAD
66.29
67.91
66.24
68.03
66.24
68.03
63.15
70.65
13:24
CAD
66.77
68.39
66.72
68.51
66.72
68.51
63.6
71.15
13:35
CAD
66.08
67.69
66.03
67.81
66.03
67.81
62.95
70.4
09:30
CAD
65.76
67.36
65.7
67.49
65.7
67.49
62.65
70.05
09:30
CAD
65.68
67.29
65.63
67.42
65.63
67.42
62.55
70
09:30
CAD
65.66
67.26
65.61
67.39
65.61
67.39
62.55
69.95
09:30
CAD
65.59
67.19
65.54
67.31
65.54
67.31
62.45
69.9
09:30
CAD
65.56
67.16
65.51
67.28
65.51
67.28
62.45
69.85
09:30
CAD
114.52
65.52
119.54
67.14
114.43
65.47
119.76
67.26
09:30
CAD
65.61
67.21
65.56
67.34
65.56
67.34
62.5
69.9
09:30
CAD
65.6
67.22
65.54
67.34
65.54
67.34
62.5
69.9
09:30
CAD
65.7
67.3
65.65
67.43
65.65
67.43
62.6
70
09:30
CAD
65.78
67.39
65.72
67.51
65.72
67.51
62.65
70.1
09:30
CAD
65.81
67.42
65.76
67.54
65.76
67.54
62.7
70.1
09:30
CAD
65.91
67.53
65.86
67.66
65.86
67.66
62.8
70.25
09:30
CAD
66.14
67.76
66.09
67.89
66.09
67.89
63
70.45
09:30
CAD
66.11
67.73
66.06
67.86
66.06
67.86
62.95
70.45
09:30
CAD
65.5
67.11
65.45
67.24
65.45
67.24
62.4
69.8
09:30
CAD
65.42
67.03
65.37
67.16
65.37
67.16
62.3
69.7
09:30
CAD
65.56
67.15
65.51
67.27
65.51
67.27
62.45
69.85
09:30
CAD
65.3
66.9
65.25
67.02
65.25
67.02
62.2
69.6
09:30
CAD
65.45
67.05
65.4
67.18
65.4
67.18
62.35
69.75
09:30
CAD
65.13
66.72
65.08
66.85
65.08
66.85
62.05
69.4
09:30
CAD
66.28
67.89
66.23
68.02
66.23
68.02
63.15
70.6
09:30
CAD
66.55
68.19
66.5
68.31
66.5
68.31
63.4
70.9
09:30
CAD
67.19
68.83
67.14
68.96
67.14
68.96
64
71.6
09:30
CAD
67.23
68.87
67.18
69
67.18
69
64.05
71.6
09:20
CAD
66.55
68.17
66.5
68.3
66.5
68.3
63.4
70.9
09:22
CAD
66.1
67.71
66.05
67.83
66.05
67.83
62.95
70.4
14:08
CAD
65.8
67.39
65.75
67.52
65.75
67.52
62.65
70.1
09:21
CAD
65.42
66.99
65.37
67.12
65.37
67.12
62.3
69.65
13:35
CAD
65.52
67.1
65.47
67.23
65.47
67.23
62.4
69.8
14:57
CAD
64.86
66.42
64.81
66.55
64.81
66.55
61.8
69.1
09:04
CAD
64.49
66.05
64.44
66.18
64.44
66.18
61.45
68.7
10:04
CAD
64.43
66.01
64.38
66.13
64.38
66.13
61.35
68.65
12:56
CAD
64.53
66.09
64.48
66.22
64.48
66.22
61.45
68.75
09:35
CAD
64.17
65.73
64.12
65.85
64.12
65.85
61.1
68.35
09:25
CAD
64.3
65.87
64.25
65.99
64.25
65.99
61.25
68.5
09:14
CAD
64.17
65.72
64.12
65.84
64.12
65.84
61.1
68.35
11:33
CAD
64.15
65.72
64.1
65.85
64.1
65.85
61.1
68.35
14:05
CAD
64.08
65.63
64.03
65.75
64.03
65.75
61.05
68.25
09:39
CAD
64.31
65.89
64.26
66.02
64.26
66.02
61.25
68.55
09:18
CAD
64.78
66.36
64.73
66.48
64.73
66.48
61.7
69
09:09
CAD
64.75
66.33
64.7
66.45
64.7
66.45
61.65
69
09:39
CAD
64.74
66.34
64.69
66.46
64.69
66.46
61.65
69
11:50
CAD
64.91
66.5
64.86
66.62
64.86
66.62
61.85
69.15
09:14
CAD
64.73
66.31
64.68
66.44
64.68
66.44
61.65
68.95
09:18
CAD
64.84
66.43
64.79
66.56
64.79
66.56
61.75
69.1
09:16
CAD
64.92
66.51
64.87
66.63
64.87
66.63
61.85
69.15
09:09
CAD
65.04
66.63
64.99
66.76
64.99
66.76
61.95
69.3
09:06
CAD
64.91
66.52
64.86
66.64
64.86
66.64
61.85
69.2
09:08
CAD
64.7
66.28
64.65
66.41
64.65
66.41
61.65
68.95
09:15
CAD
64.5
66.08
64.45
66.2
64.45
66.2
61.45
68.7
09:53
CAD
64.26
65.83
64.21
65.95
64.21
65.95
61.2
68.45
09:46
CAD
64.14
65.72
64.09
65.85
64.09
65.85
61.1
68.35
15:53
CAD
64.31
65.88
64.26
66
64.26
66
61.25
68.5
11:30
CAD
64.65
66.24
64.6
66.37
64.6
66.37
61.6
68.9
10:58
CAD
64.77
66.34
64.72
66.46
64.72
66.46
61.7
69
11:43
CAD
65.31
66.9
65.26
67.02
65.26
67.02
62.2
69.6
11:04
CAD
65.12
66.7
65.07
66.82
65.07
66.82
62.05
69.35
09:14
CAD
64.87
66.45
64.82
66.57
64.82
66.57
61.8
69.1
11:45
CAD
64.64
66.21
64.59
66.34
64.59
66.34
61.55
68.85
10:20
CAD
64.1
65.66
64.05
65.78
64.05
65.78
61.05
68.3
09:12
CAD
64.3
65.86
64.25
65.98
64.25
65.98
61.25
68.5
09:29
CAD
64.38
65.95
64.33
66.07
64.33
66.07
61.3
68.6
10:01
CAD
64.25
65.83
64.2
65.95
64.2
65.95
61.2
68.45
09:04
CAD
63.62
65.17
63.57
65.29
63.57
65.29
60.6
67.8
13:59
CAD
63.71
65.25
63.66
65.37
63.66
65.37
60.7
67.85
16:02
CAD
63.87
65.42
63.82
65.54
63.82
65.54
60.85
68.05
09:16
CAD
63.33
64.86
63.28
64.98
63.28
64.98
60.3
67.45
11:53
CAD
63.39
64.92
63.34
65.04
63.34
65.04
60.4
67.5
09:41
CAD
63.14
64.69
63.09
64.81
63.09
64.81
60.15
67.3
09:12
CAD
62.98
64.5
62.93
64.62
62.93
64.62
60
67.1
09:46
CAD
62.81
64.33
62.76
64.45
62.76
64.45
59.85
66.9
09:10
CAD
62.65
64.16
62.6
64.28
62.6
64.28
59.65
66.75
09:05
CAD
62.36
63.88
62.31
64
62.31
64
59.4
66.45
09:15
CAD
62.5
64.03
62.46
64.15
62.46
64.15
59.55
66.6
14:58
CAD
62.67
64.18
62.62
64.3
62.62
64.3
59.7
66.75
09:05
CAD
62.31
63.82
62.26
63.94
62.26
63.94
59.35
66.35
09:30
CAD
62.56
64.08
62.52
64.21
62.52
64.21
59.6
66.65
09:30
CAD
62.35
63.86
62.31
63.99
62.31
63.99
59.4
66.4
09:30
CAD
62.48
63.99
62.43
64.11
62.43
64.11
59.5
66.55
09:30
CAD
62.48
64.01
62.43
64.13
62.43
64.13
59.5
66.55
09:30
CAD
62.54
64.06
62.49
64.18
62.49
64.18
59.55
66.6
09:30
CAD
62.63
64.15
62.58
64.27
62.58
64.27
59.65
66.7
09:30
CAD
62.48
63.99
62.43
64.12
62.43
64.12
59.5
66.55
09:30
CAD
62.44
63.95
62.39
64.08
62.39
64.08
59.45
66.5
09:30
CAD
62.43
63.94
62.38
64.07
62.38
64.07
59.45
66.5
09:30
CAD
62.03
63.53
61.99
63.65
61.99
63.65
59.1
66.05
09:30
CAD
62.07
63.57
62.02
63.69
62.02
63.69
59.1
66.1
09:30
CAD
62.19
63.69
62.14
63.81
62.14
63.81
59.25
66.25
09:30
CAD
62.6
64.12
62.55
64.24
62.55
64.24
59.65
66.7
09:30
CAD
62.38
63.91
62.33
64.03
62.33
64.03
59.4
66.45
09:30
CAD
62.6
64.12
62.55
64.24
62.55
64.24
59.65
66.7
09:30
CAD
62.84
64.36
62.79
64.49
62.79
64.49
59.85
66.95
09:30
CAD
62.55
64.07
62.5
64.19
62.5
64.19
59.6
66.65
09:30
CAD
62.37
63.9
62.32
64.03
62.32
64.03
59.4
66.45
09:30
CAD
62.37
63.89
62.32
64.01
62.32
64.01
59.4
66.45
09:30
CAD
61.93
63.45
61.88
63.57
61.88
63.57
59
66
09:30
CAD
61.99
63.5
61.94
63.62
61.94
63.62
59.05
66.05
09:30
CAD
62.01
63.52
61.96
63.64
61.96
63.64
59.05
66.05
09:30
CAD
62.02
63.54
61.97
63.66
61.97
63.66
59.05
66.1
09:30
CAD
61.79
63.29
61.74
63.41
61.74
63.41
58.85
65.8
09:30
CAD
61.86
63.36
61.81
63.49
61.81
63.49
58.9
65.9
09:30
CAD
62.01
63.51
61.96
63.63
61.96
63.63
59.05
66.05
09:30
CAD
62.6
64.12
62.55
64.24
62.55
64.24
59.65
66.7
09:30
CAD
62.69
64.21
62.64
64.33
62.64
64.33
59.7
66.8
09:30
CAD
62.6
64.12
62.55
64.24
62.55
64.24
59.65
66.7
09:30
CAD
62.93
64.46
62.88
64.58
62.88
64.58
59.95
67.05
09:30
CAD
62.83
64.36
62.78
64.48
62.78
64.48
59.85
66.95
09:30
CAD
62.88
64.41
62.83
64.54
62.83
64.54
59.9
67
09:30
CAD
62.86
64.38
62.81
64.51
62.81
64.51
59.85
66.95
09:30
CAD
62.76
64.3
62.71
64.43
62.71
64.43
59.8
66.85
09:30
CAD
62.73
64.25
62.68
64.37
62.68
64.37
59.75
66.8
09:30
CAD
63.09
64.63
63.04
64.75
63.04
64.75
60.1
67.2
09:30
CAD
63.06
64.59
63.01
64.71
63.01
64.71
60.05
67.15
09:30
CAD
62.92
64.47
62.87
64.59
62.87
64.59
59.95
67.05
09:30
CAD
62.92
64.47
62.87
64.59
62.87
64.59
59.95
67.05
09:30
CAD
63.13
64.67
63.08
64.79
63.08
64.79
60.15
67.25
09:30
CAD
109.77
63.42
114.52
64.97
109.68
63.37
114.73
65.09
09:30
CAD
63.34
64.89
63.29
65.01
63.29
65.01
60.35
67.5
09:30
CAD
63.18
64.73
63.13
64.85
63.13
64.85
60.2
67.3
09:30
CAD
63.17
64.74
63.12
64.86
63.12
64.86
60.15
67.35
09:30
CAD
63.2
64.75
63.15
64.87
63.15
64.87
60.2
67.35
09:30
CAD
63.09
64.64
63.04
64.76
63.04
64.76
60.1
67.25
09:14
CAD
63.12
64.68
63.07
64.81
63.07
64.81
60.1
67.25
13:07
CAD
63.22
64.77
63.17
64.89
63.17
64.89
60.2
67.35
09:15
CAD
63.02
64.56
62.97
64.69
62.97
64.69
60.05
67.15
09:07
CAD
63.08
64.62
63.03
64.75
63.03
64.75
60.1
67.2
14:23
CAD
62.91
64.44
62.86
64.57
62.86
64.57
59.9
67
09:11
CAD
62.89
64.43
62.84
64.55
62.84
64.55
59.9
67
09:06
CAD
62.98
64.53
62.93
64.65
62.93
64.65
60
67.1
12:49
CAD
62.93
64.47
62.88
64.59
62.88
64.59
59.95
67.05
09:14
CAD
62.95
64.51
62.9
64.64
62.9
64.64
59.95
67.1
09:12
CAD
63.07
64.61
63.02
64.74
63.02
64.74
60.05
67.2
15:04
CAD
63.1
64.64
63.05
64.77
63.05
64.77
60.1
67.25
09:11
CAD
63.3
64.85
63.25
64.98
63.25
64.98
60.3
67.45
09:17
CAD
63.45
65.01
63.4
65.14
63.4
65.14
60.45
67.6
09:43
CAD
63.32
64.89
63.27
65.02
63.27
65.02
60.3
67.5
13:57
CAD
63.42
64.98
63.37
65.1
63.37
65.1
60.4
67.6
09:25
CAD
62.8
64.34
62.75
64.47
62.75
64.47
59.8
66.9
09:22
CAD
62.58
64.11
62.53
64.23
62.53
64.23
59.6
66.65
09:15
CAD
62.42
63.96
62.37
64.08
62.37
64.08
59.45
66.5
09:09
CAD
62.05
63.57
62
63.7
62
63.7
59.1
66.1
09:16
CAD
61.93
63.45
61.88
63.58
61.88
63.58
59
66
09:34
CAD
62.07
63.6
62.02
63.72
62.02
63.72
59.1
66.15
14:43
CAD
62.22
63.75
62.17
63.88
62.17
63.88
59.25
66.3
09:23
CAD
62.6
64.14
62.55
64.27
62.55
64.27
59.65
66.7
09:24
CAD
62.56
64.12
62.51
64.24
62.51
64.24
59.6
66.7
09:22
CAD
62.82
64.38
62.77
64.5
62.77
64.5
59.85
66.95
14:15
CAD
62.69
64.24
62.64
64.36
62.64
64.36
59.7
66.8
09:17
CAD
62.92
64.47
62.87
64.59
62.87
64.59
59.95
67.05
09:41
CAD
62.9
64.46
62.85
64.58
62.85
64.58
59.9
67.05
09:14
CAD
62.96
64.51
62.91
64.64
62.91
64.64
59.95
67.1
09:17
CAD
63.08
64.64
63.03
64.76
63.03
64.76
60.1
67.25
09:23
CAD
62.94
64.49
62.89
64.61
62.89
64.61
59.95
67.05
09:12
CAD
62.95
64.51
62.9
64.64
62.9
64.64
59.95
67.1
12:52
CAD
62.82
64.37
62.77
64.49
62.77
64.49
59.85
66.95
09:19
CAD
62.47
64.02
62.42
64.15
62.42
64.15
59.5
66.6
10:12
CAD
62.31
63.84
62.26
63.97
62.26
63.97
59.35
66.4
12:58
CAD
62.59
64.12
62.54
64.25
62.54
64.25
59.6
66.7
13:01
CAD
62.66
64.2
62.61
64.33
62.61
64.33
59.7
66.75
09:16
CAD
62.43
63.97
62.38
64.1
62.38
64.1
59.45
66.55
13:44
CAD
62.17
63.72
62.12
63.84
62.12
63.84
59.2
66.25
10:01
CAD
62.64
64.2
62.59
64.33
62.59
64.33
59.65
66.75
15:38
CAD
62.65
64.21
62.6
64.33
62.6
64.33
59.65
66.8
09:13
CAD
62.8
64.37
62.75
64.49
62.75
64.49
59.8
66.95
09:31
CAD
62.26
63.81
62.21
63.93
62.21
63.93
59.3
66.35
15:31
CAD
62.13
63.67
62.08
63.79
62.08
63.79
59.2
66.2
09:30
CAD
61.94
63.49
61.89
63.62
61.89
63.62
59
66.05
09:11
CAD
61.86
63.4
61.81
63.52
61.81
63.52
58.9
65.95
09:17
CAD
61.88
63.42
61.83
63.54
61.83
63.54
58.95
65.95
09:12
CAD
61.95
63.49
61.9
63.62
61.9
63.62
59
66.05
09:12
CAD
61.99
63.53
61.94
63.66
61.94
63.66
59.05
66.05
09:25
CAD
62.04
63.59
61.99
63.71
61.99
63.71
59.1
66.15
09:10
CAD
61.92
63.46
61.87
63.59
61.87
63.59
59
66
09:12
CAD
61.82
63.36
61.77
63.49
61.77
63.49
58.9
65.9
09:18
CAD
61.98
63.52
61.92
63.65
61.92
63.65
59.05
66.05
09:09
CAD
62.04
63.59
61.99
63.72
61.99
63.72
59.1
66.15
12:57
CAD
62.16
63.72
62.11
63.84
62.11
63.84
59.2
66.25
09:37
CAD
62.06
63.63
62.01
63.75
62.01
63.75
59.1
66.2
09:09
CAD
62.14
63.7
62.09
63.83
62.09
63.83
59.2
66.25
13:52
CAD
62.02
63.57
61.97
63.7
61.97
63.7
59.05
66.1
09:06
CAD
61.96
63.53
61.91
63.65
61.91
63.65
59
66.05
14:56
CAD
62.16
63.71
62.11
63.84
62.11
63.84
59.2
66.25
09:23
CAD
61.77
63.32
61.72
63.44
61.72
63.44
58.85
65.85
09:07
CAD
61.94
63.5
61.89
63.62
61.89
63.62
59
66.05
13:58
CAD
61.86
63.4
61.81
63.53
61.81
63.53
58.9
65.95
09:13
CAD
61.91
63.45
61.86
63.58
61.86
63.58
58.95
66
09:09
CAD
62.04
63.58
61.99
63.71
61.99
63.71
59.1
66.1
09:09
CAD
62.27
63.81
62.22
63.94
62.22
63.94
59.3
66.35
09:12
CAD
62.27
63.83
62.22
63.96
62.22
63.96
59.3
66.4
09:14
CAD
62.5
64.05
62.45
64.17
62.45
64.17
59.55
66.6
13:45
CAD
62.47
64.02
62.42
64.14
62.42
64.14
59.5
66.6
09:32
CAD
62.43
63.99
62.38
64.11
62.38
64.11
59.45
66.55
09:28
CAD
62.6
64.17
62.55
64.3
62.55
64.3
59.65
66.75
13:23
CAD
62.58
64.14
62.53
64.27
62.53
64.27
59.6
66.7
09:47
CAD
62.43
63.99
62.38
64.11
62.38
64.11
59.45
66.55
09:13
CAD
61.79
63.34
61.74
63.46
61.74
63.46
58.85
65.85
09:11
CAD
61.73
63.29
61.68
63.41
61.68
63.41
58.8
65.8
09:30
CAD
61.71
63.26
61.66
63.39
61.66
63.39
58.8
65.8
09:49
CAD
61.8
63.34
61.75
63.47
61.75
63.47
58.85
65.85
09:18
CAD
62.11
63.66
62.06
63.79
62.06
63.79
59.15
66.2
09:13
CAD
62.02
63.57
61.97
63.7
61.97
63.7
59.05
66.1
12:06
CAD
61.84
63.38
61.79
63.5
61.79
63.5
58.9
65.9
09:18
CAD
61.51
63.05
61.46
63.17
61.46
63.17
58.6
65.55
12:13
CAD
61.65
63.19
61.6
63.31
61.6
63.31
58.7
65.7
09:48
CAD
61.47
63.02
61.42
63.14
61.42
63.14
58.55
65.55
10:01
CAD
60.98
62.49
60.93
62.62
60.93
62.62
58.1
65
15:24
CAD
61.02
62.54
60.97
62.66
60.97
62.66
58.1
65.05
09:19
CAD
61.19
62.71
61.14
62.83
61.14
62.83
58.3
65.2
12:44
CAD
61.39
62.91
61.34
63.04
61.34
63.04
58.45
65.45
13:06
CAD
61.26
62.79
61.2
62.91
61.2
62.91
58.35
65.3
15:20
CAD
60.93
62.44
60.88
62.57
60.88
62.57
58.05
64.95
14:43
CAD
61.21
60.96
62.72
62.94
61.16
60.91
62.85
63.06
09:15
CAD
60.89
62.4
60.84
62.52
60.84
62.52
58
64.9
09:15
CAD
60.53
62.02
60.48
62.14
60.48
62.14
57.65
64.5
14:55
CAD
60.57
62.07
60.52
62.19
60.52
62.19
57.7
64.55
10:22
CAD
60.47
61.98
60.42
62.1
60.42
62.1
57.6
64.45
09:17
CAD
60.52
62.02
60.47
62.14
60.47
62.14
57.65
64.5
09:08
CAD
60.5
61.99
60.45
62.11
60.45
62.11
57.65
64.45
15:21
CAD
60.58
62.07
60.53
62.2
60.53
62.2
57.7
64.55
14:49
CAD
60.31
61.8
60.26
61.92
60.26
61.92
57.45
64.25
09:20
CAD
60.82
62.32
60.77
62.45
60.77
62.45
57.95
64.8
14:08
CAD
60.73
62.23
60.68
62.35
60.68
62.35
57.85
64.7
09:15
CAD
60.64
62.16
60.59
62.28
60.59
62.28
57.75
64.65
09:19
CAD
60.29
61.8
60.24
61.92
60.24
61.92
57.45
64.25
10:09
CAD
60.29
61.8
60.24
61.92
60.24
61.92
57.45
64.25
09:25
CAD
60.4
61.92
60.35
62.05
60.35
62.05
57.55
64.4
09:13
CAD
60.06
61.56
60.01
61.69
60.01
61.69
57.2
64
13:59
CAD
60.44
61.95
60.39
62.08
60.39
62.08
57.55
64.45
09:08
CAD
60.66
62.18
60.61
62.3
60.61
62.3
57.8
64.65
14:20
CAD
60.52
62.04
60.47
62.16
60.47
62.16
57.65
64.5
11:00
CAD
60.88
62.39
60.83
62.51
60.83
62.51
58
64.9
09:18
CAD
60.99
62.5
60.94
62.62
60.94
62.62
58.1
65
09:09
CAD
60.88
62.39
60.83
62.51
60.83
62.51
58
64.9
09:02
CAD
60.92
62.44
60.87
62.56
60.87
62.56
58.05
64.95
09:02
CAD
60.92
62.44
60.87
62.56
60.87
62.56
58.05
64.95
10:41
CAD
60.97
62.48
60.92
62.6
60.92
62.6
58.05
65
09:09
CAD
60.87
62.38
60.82
62.51
60.82
62.51
58
64.9
09:30
CAD
60.66
62.16
60.61
62.28
60.61
62.28
57.8
64.65
09:11
CAD
61.09
62.6
61.04
62.73
61.04
62.73
58.2
65.1
14:12
CAD
61.19
62.7
61.14
62.83
61.14
62.83
58.3
65.2
15:24
CAD
60.2
61.66
60.15
61.78
60.15
61.78
57.35
64.15
14:31
CAD
60.02
61.48
59.97
61.6
59.97
61.6
57.15
63.95
13:15
CAD
59.44
60.88
59.39
61
59.39
61
56.6
63.3
09:30
CAD
59.38
60.85
59.33
60.97
59.33
60.97
56.55
63.3
14:26
CAD
59.58
61.04
59.53
61.16
59.53
61.16
56.75
63.5
14:16
CAD
59.86
61.33
59.81
61.45
59.81
61.45
57
63.8
09:07
CAD
59.19
60.64
59.14
60.75
59.14
60.75
56.4
63.05
10:33
CAD
58.76
60.2
58.71
60.32
58.71
60.32
55.95
62.6
13:44
CAD
58.99
60.42
58.94
60.54
58.94
60.54
56.2
62.85
09:29
CAD
59.51
60.96
59.47
61.08
59.47
61.08
56.7
63.4
09:17
CAD
59.35
60.79
59.3
60.91
59.3
60.91
56.55
63.2
09:46
CAD
59.16
60.6
59.12
60.72
59.12
60.72
56.35
63
13:44
CAD
59.02
60.46
58.98
60.58
58.98
60.58
56.2
62.9
14:32
CAD
59.33
60.76
59.28
60.88
59.28
60.88
56.5
63.2
10:38
CAD
59.46
60.9
59.42
61.02
59.42
61.02
56.65
63.35
09:08
CAD
59.85
61.29
59.8
61.41
59.8
61.41
57
63.75
13:58
CAD
59.84
61.29
59.8
61.41
59.8
61.41
57
63.75
09:08
CAD
59.75
61.19
59.7
61.31
59.7
61.31
56.9
63.65
09:29
CAD
59.73
61.18
59.68
61.3
59.68
61.3
56.9
63.65
09:02
CAD
59.9
61.34
59.85
61.46
59.85
61.46
57.05
63.8
09:07
CAD
59.71
61.14
59.66
61.26
59.66
61.26
56.85
63.6
09:05
CAD
59.86
61.3
59.82
61.42
59.82
61.42
57
63.75
09:04
CAD
60.04
61.49
60
61.61
60
61.61
57.2
63.95
14:11
CAD
60.11
61.56
60.06
61.68
60.06
61.68
57.25
64
12:08
CAD
60.06
61.5
60.01
61.62
60.01
61.62
57.2
63.95
14:41
CAD
59.84
61.28
59.79
61.39
59.79
61.39
57
63.75
15:10
CAD
59.88
61.31
59.83
61.43
59.83
61.43
57.05
63.75
09:11
CAD
59.77
61.2
59.72
61.32
59.72
61.32
56.95
63.65
10:04
CAD
59.78
61.23
59.73
61.34
59.73
61.34
56.95
63.7
14:40
CAD
59.78
61.21
59.73
61.33
59.73
61.33
56.95
63.65
09:02
CAD
60.1
61.54
60.05
61.66
60.05
61.66
57.25
64
12:47
CAD
60.37
61.83
60.32
61.95
60.32
61.95
57.5
64.3
09:33
CAD
60.34
61.8
60.29
61.92
60.29
61.92
57.45
64.25
15:09
CAD
60.37
61.83
60.32
61.96
60.32
61.96
57.5
64.3
11:58
CAD
60.24
61.7
60.19
61.82
60.19
61.82
57.4
64.15
09:16
CAD
60.51
61.97
60.46
62.09
60.46
62.09
57.65
64.45
09:12
CAD
60.46
61.93
60.41
62.05
60.41
62.05
57.6
64.4
09:23
CAD
60.39
61.87
60.34
61.99
60.34
61.99
57.5
64.35
14:51
CAD
60.51
61.97
60.46
62.09
60.46
62.09
57.65
64.45
09:06
CAD
60.11
61.57
60.06
61.69
60.06
61.69
57.25
64.05
10:49
CAD
59.94
61.39
59.89
61.51
59.89
61.51
57.1
63.85
09:57
CAD
59.82
61.27
59.78
61.39
59.78
61.39
57
63.7
11:11
CAD
60.33
61.78
60.28
61.9
60.28
61.9
57.45
64.25
09:18
CAD
60.42
61.88
60.38
62
60.38
62
57.55
64.35
09:06
CAD
60.35
61.8
60.3
61.92
60.3
61.92
57.5
64.25
13:44
CAD
60.41
61.87
60.37
61.99
60.37
61.99
57.55
64.35
09:11
CAD
59.48
60.91
59.43
61.02
59.43
61.02
56.65
63.35
09:30
CAD
58.33
59.71
58.28
59.83
58.28
59.83
55.55
62.1
10:10
CAD
58.87
60.29
58.82
60.41
58.82
60.41
56.05
62.7
09:05
CAD
59.12
60.56
59.07
60.67
59.07
60.67
56.3
63
09:07
CAD
59.34
60.77
59.29
60.89
59.29
60.89
56.5
63.2
09:27
CAD
59.44
60.88
59.39
60.99
59.39
60.99
56.6
63.3
09:06
CAD
59.4
60.83
59.35
60.95
59.35
60.95
56.6
63.25
09:03
CAD
59.38
60.81
59.33
60.93
59.33
60.93
56.55
63.25
14:35
CAD
59.44
60.88
59.4
61
59.4
61
56.6
63.3
09:07
CAD
59.38
60.81
59.33
60.93
59.33
60.93
56.55
63.25
15:40
CAD
59.59
61.03
59.55
61.15
59.55
61.15
56.75
63.45
11:58
CAD
59.3
60.74
59.26
60.86
59.26
60.86
56.5
63.15
09:28
CAD
59.17
60.59
59.12
60.71
59.12
60.71
56.35
63
09:59
CAD
59.09
58.85
60.52
60.73
59.04
58.8
60.64
60.85
09:04
CAD
59.46
59.22
61.11
60.9
59.42
59.17
61.02
61.23
09:04
CAD
59.26
59.5
60.94
61.15
59.46
59.22
61.06
61.27
14:31
CAD
59.48
59.23
60.91
61.12
59.43
59.19
61.03
61.24
14:34
CAD
59.61
59.37
61.05
61.26
59.57
59.32
61.17
61.38
11:52
CAD
59.13
58.9
60.57
60.77
59.08
58.85
60.69
60.89
09:15
CAD
58.67
60.55
58.63
60.67
58.63
60.67
55.9
62.95
09:05
CAD
58.87
60.75
58.82
60.87
58.82
60.87
56.05
63.2
10:06
CAD
58.85
60.73
58.8
60.85
58.8
60.85
56.05
63.15
09:30
CAD
58.95
60.84
58.91
60.96
58.91
60.96
56.15
63.25
09:06
CAD
58.63
60.5
58.58
60.62
58.58
60.62
55.85
62.9
10:02
CAD
58.4
60.33
58.36
60.45
58.36
60.45
55.65
62.75
09:13
CAD
58.7
60.58
58.65
60.7
58.65
60.7
55.9
63
09:44
CAD
58.92
60.35
58.88
60.47
58.88
60.47
56.1
62.75
09:24
CAD
58.55
60.44
58.5
60.56
58.5
60.56
55.75
62.85
09:46
CAD
58.72
60.6
58.67
60.72
58.67
60.72
55.95
63
09:39
CAD
58.45
60.32
58.4
60.44
58.4
60.44
55.65
62.75
14:43
CAD
58.44
60.32
58.4
60.44
58.4
60.44
55.65
62.75
09:18
CAD
58.46
60.36
58.41
60.47
58.41
60.47
55.7
62.75
09:38
CAD
58.23
60.11
58.18
60.23
58.18
60.23
55.45
62.5
09:32
CAD
58.26
60.15
58.21
60.27
58.21
60.27
55.5
62.55
12:37
CAD
58.21
60.1
58.16
60.22
58.16
60.22
57.49
60.41
14:29
CAD
57.94
59.8
57.9
59.92
57.9
59.92
55.2
62.2
09:19
CAD
57.99
59.85
57.94
59.97
57.94
59.97
55.25
62.25
09:15
CAD
58.36
60.24
58.31
60.36
58.31
60.36
55.6
62.65
09:19
CAD
58.63
60.52
58.58
60.64
58.58
60.64
55.85
62.95
09:32
CAD
58.67
60.57
58.62
60.69
58.62
60.69
55.9
63
09:25
CAD
58.66
60.55
58.61
60.67
58.61
60.67
55.85
62.95
09:25
CAD
59.03
60.95
58.98
61.07
58.98
61.07
56.25
63.4
09:31
CAD
58.97
60.88
58.92
61
58.92
61
56.15
63.3
09:26
CAD
58.81
60.72
58.76
60.84
58.76
60.84
56
63.15
14:19
CAD
58.89
60.82
58.84
60.94
58.84
60.94
56.1
63.25
10:09
CAD
58.84
60.77
58.79
60.89
58.79
60.89
56.05
63.2
09:22
CAD
59.38
61.31
59.33
61.43
59.33
61.43
56.55
63.75
10:26
CAD
59.23
61.18
59.18
61.3
59.18
61.3
56.4
63.65
11:52
CAD
59.24
61.17
59.15
61.25
59.15
61.25
56.4
63.55
14:53
CAD
59.28
61.21
59.23
61.33
59.23
61.33
56.45
63.65
09:24
CAD
59.28
61.22
59.23
61.34
59.23
61.34
56.45
63.65
12:02
CAD
59.35
61.31
59.3
61.43
59.3
61.43
56.55
63.75
09:24
CAD
59.42
61.36
59.37
61.48
59.37
61.48
56.6
63.8
09:24
CAD
59.28
61.21
59.23
61.33
59.23
61.33
56.45
63.65
09:14
CAD
59.06
60.98
59.01
61.1
59.01
61.1
56.25
63.4
15:58
CAD
58.84
60.75
59.35
61.46
59.35
61.46
56.6
63.8
09:30
CAD
59.54
61.49
59.49
61.61
59.49
61.61
56.7
63.95
09:32
CAD
59.51
61.46
59.46
61.58
59.46
61.58
56.7
63.9
09:37
CAD
59.45
61.41
59.4
61.53
59.4
61.53
56.65
63.85
09:16
CAD
59.27
61.2
59.22
61.33
59.22
61.33
56.45
63.65
09:16
CAD
58.99
60.91
58.94
61.03
58.94
61.03
56.2
63.35
09:17
CAD
59.29
61.22
59.24
61.35
59.24
61.35
56.45
63.65
09:41
CAD
59.53
61.48
59.48
61.6
59.48
61.6
56.7
63.95
10:43
CAD
59.58
61.53
59.53
61.65
59.53
61.65
56.75
64
09:34
CAD
59.65
61.62
59.6
61.74
59.6
61.74
56.8
64.1
09:55
CAD
59.8
61.76
59.75
61.88
59.75
61.88
56.95
64.25
09:26
CAD
59.65
61.6
59.6
61.73
59.6
61.73
56.8
64.05
09:31
CAD
59.49
61.44
59.44
61.56
59.44
61.56
56.65
63.9
09:38
CAD
59.54
61.49
59.49
61.61
59.49
61.61
56.7
63.95
09:46
CAD
59.53
61.48
59.48
61.6
59.48
61.6
56.7
63.95
09:32
CAD
59.45
61.4
59.4
61.52
59.4
61.52
56.65
63.85
09:33
CAD
59.42
61.37
59.37
61.49
59.37
61.49
56.6
63.8
09:33
CAD
59.54
61.5
59.49
61.62
59.49
61.62
56.7
63.95
09:23
CAD
59.52
61.47
59.47
61.59
59.47
61.59
56.7
63.95
09:29
CAD
59.72
61.68
59.67
61.8
59.67
61.8
56.9
64.15
10:13
CAD
59.82
61.79
59.77
61.91
59.77
61.91
57
64.25
09:50
CAD
59.85
61.81
59.8
61.94
59.8
61.94
57
64.3
09:59
CAD
59.81
61.77
59.76
61.9
59.76
61.9
56.95
64.25
09:20
CAD
59.9
61.87
59.85
61.99
59.85
61.99
57.05
64.35
10:34
CAD
59.87
61.86
59.82
61.98
59.82
61.98
57.05
64.35
09:20
CAD
59.96
61.94
59.91
62.07
59.91
62.07
57.1
64.4
09:55
CAD
60.06
62.04
60.01
62.17
60.01
62.17
57.2
64.5
09:34
CAD
60.28
61.78
60.23
61.91
60.23
61.91
57.4
64.25
09:54
CAD
60.18
61.69
60.13
61.81
60.13
61.81
57.3
64.15
10:19
CAD
60.4
61.69
60.35
61.82
60.35
61.82
57.55
64.15
09:23
CAD
60.42
61.71
60.37
61.83
60.37
61.83
57.55
64.2
09:49
CAD
60.62
61.91
60.57
62.04
60.57
62.04
57.75
64.4
09:17
CAD
60.82
62.12
60.96
62.45
60.96
62.45
58.1
64.8
09:18
CAD
61.01
62.32
60.96
62.45
60.96
62.45
58.1
64.8
09:36
CAD
61.18
62.49
61.13
62.62
61.13
62.62
58.25
65
10:27
CAD
61.21
62.55
61.16
62.67
61.16
62.67
58.3
65.05
09:41
CAD
60.92
62.24
60.87
62.36
60.87
62.36
58.05
64.75
10:08
CAD
60.83
62.16
60.78
62.29
60.78
62.29
57.95
64.65
09:20
CAD
60.91
62.22
60.85
62.35
60.85
62.35
58
64.7
09:20
CAD
61.15
62.46
61.1
62.59
61.1
62.59
58.25
64.95
09:20
CAD
61.06
62.38
61.01
62.5
61.01
62.5
58.15
64.9
09:20
CAD
61.18
62.49
61.13
62.62
61.13
62.62
58.25
65
09:20
CAD
61.2
62.52
61.15
62.65
61.15
62.65
58.3
65
09:20
CAD
61.21
62.52
61.16
62.65
61.16
62.65
58.3
65
09:20
CAD
61.07
62.4
61.02
62.52
61.02
62.52
58.15
64.9
09:20
CAD
61.25
62.57
61.2
62.69
61.2
62.69
58.35
65.05
09:20
CAD
61.3
62.62
61.25
62.74
61.25
62.74
58.4
65.1
12:30
CAD
61.51
62.83
61.45
62.95
61.45
62.95
58.6
65.35
09:20
CAD
61.09
62.9
61.04
63.03
61.04
63.03
58.2
65.4
09:20
CAD
61.18
62.98
61.13
63.11
61.13
63.11
58.25
65.5
09:20
CAD
61.25
63.06
61.2
63.19
61.2
63.19
58.35
65.6
09:20
CAD
61.27
63.09
61.21
63.22
61.21
63.22
58.35
65.6
09:20
CAD
61.53
62.86
61.48
62.98
61.48
62.98
58.6
65.35
09:20
CAD
61.65
63
61.6
63.13
61.6
63.13
58.7
65.5
09:20
CAD
61.77
63.1
61.71
63.22
61.71
63.22
58.85
65.6
09:20
CAD
61.62
62.95
61.57
63.07
61.57
63.07
58.7
65.45
09:20
CAD
61.13
62.96
61.08
63.08
61.08
63.08
58.25
65.5
09:20
CAD
60.83
62.62
60.78
62.75
60.78
62.75
57.95
65.1
09:20
CAD
60.88
62.67
60.83
62.8
60.83
62.8
58
65.2
09:20
CAD
60.67
62.45
60.62
62.58
60.62
62.58
57.8
64.95
09:20
CAD
60.6
62.38
60.55
62.51
60.55
62.51
57.7
64.9
11:55
CAD
60.49
62.27
60.44
62.39
60.44
62.39
57.6
64.75
09:20
CAD
60.42
62.21
60.36
62.33
60.36
62.33
57.55
64.7
09:30
CAD
60.29
62.05
60.24
62.18
60.24
62.18
57.45
64.55
09:30
CAD
60.29
62.05
60.24
62.18
60.24
62.18
57.45
64.55
09:30
CAD
60.23
61.99
60.18
62.12
60.18
62.12
57.35
64.45
09:30
CAD
60.24
62
60.19
62.13
60.19
62.13
57.4
64.5
09:30
CAD
60.28
62.05
60.23
62.17
60.23
62.17
57.4
64.55
09:30
CAD
60.24
62.03
60.19
62.15
60.19
62.15
57.4
64.5
09:30
CAD
60.02
61.77
59.97
61.89
59.97
61.89
57.15
64.25
09:30
CAD
59.86
61.61
59.81
61.73
59.81
61.73
57
64.05
09:30
CAD
59.54
61.28
59.49
61.4
59.49
61.4
56.7
63.75
09:30
CAD
59.5
61.25
59.45
61.38
59.45
61.38
56.65
63.7
09:30
CAD
59.54
61.27
59.49
61.4
59.49
61.4
56.7
63.7
09:30
CAD
59.74
61.49
59.69
61.62
59.69
61.62
56.9
63.95
09:30
CAD
59.6
61.35
59.55
61.47
59.55
61.47
56.75
63.8
09:30
CAD
59.58
61.32
59.53
61.45
59.53
61.45
56.75
63.75
09:30
CAD
59.7
61.45
59.65
61.57
59.65
61.57
56.85
63.9
09:30
CAD
59.74
61.48
59.69
61.61
59.69
61.61
56.9
63.95
09:30
CAD
59.73
61.47
59.68
61.6
59.68
61.6
56.9
63.95
09:30
CAD
59.79
61.54
59.74
61.67
59.74
61.67
56.95
64
09:30
CAD
59.9
61.66
59.85
61.78
59.85
61.78
57.05
64.15
09:30
CAD
60.07
61.83
60.02
61.96
60.02
61.96
57.2
64.3
09:30
CAD
59.89
61.66
59.84
61.79
59.84
61.79
57.05
64.15
09:30
CAD
60.14
61.91
60.09
62.03
60.09
62.03
57.3
64.4
09:30
CAD
60.22
61.99
60.17
62.12
60.17
62.12
57.35
64.45
09:30
CAD
60.22
61.99
60.17
62.11
60.17
62.11
57.35
64.45
09:30
CAD
60.31
62.09
60.26
62.22
60.26
62.22
57.45
64.55
09:30
CAD
60.43
62.23
60.38
62.35
60.38
62.35
57.55
64.7
09:30
CAD
60.42
62.2
60.37
62.33
60.37
62.33
57.55
64.7
09:30
CAD
60.38
62.16
60.32
62.28
60.32
62.28
57.5
64.65
09:30
CAD
60.33
62.11
60.28
62.23
60.28
62.23
57.45
64.6
09:30
CAD
60.33
62.11
60.28
62.24
60.28
62.24
57.45
64.6
09:30
CAD
60.3
62.09
60.25
62.22
60.25
62.22
57.45
64.55
09:30
CAD
60.44
62.24
60.39
62.37
60.39
62.37
57.55
64.75
09:30
CAD
60.37
62.15
60.32
62.28
60.32
62.28
57.5
64.65
09:30
CAD
60.17
61.95
60.11
62.08
60.11
62.08
57.3
64.45
09:30
CAD
59.84
61.59
59.79
61.72
59.79
61.72
57
64.05
09:30
CAD
60.1
61.87
60.05
62
60.05
62
57.25
64.35
09:30
CAD
60.01
61.8
59.96
61.92
59.96
61.92
57.15
64.25
09:30
CAD
59.92
61.68
59.86
61.8
59.86
61.8
57.05
64.15
09:30
CAD
60.1
61.86
60.05
61.99
60.05
61.99
57.25
64.35
09:30
CAD
60.22
62.01
60.17
62.14
60.17
62.14
57.35
64.5
09:30
CAD
60.31
62.08
60.25
62.21
60.25
62.21
57.45
64.55
09:30
CAD
60.08
61.84
60.03
61.97
60.03
61.97
57.25
64.3
09:30
CAD
60.22
62.01
60.17
62.13
60.17
62.13
57.35
64.5
14:30
CAD
60.06
61.83
60.01
61.95
60.01
61.95
57.2
64.3
09:30
CAD
59.9
61.68
59.85
61.81
59.85
61.81
57.05
64.15
09:30
CAD
59.9
61.68
59.85
61.8
59.85
61.8
57.05
64.15
09:30
CAD
59.87
61.65
59.82
61.77
59.82
61.77
57.05
64.1
09:30
CAD
59.91
61.69
59.86
61.81
59.86
61.81
57.05
64.15
09:30
CAD
59.92
61.67
59.86
61.8
59.86
61.8
57.05
64.15
09:30
CAD
59.86
61.62
59.81
61.74
59.81
61.74
57
64.1
09:30
CAD
59.78
61.53
59.72
61.65
59.72
61.65
56.95
64
09:30
CAD
60.16
61.95
60.11
62.07
60.11
62.07
57.3
64.45
09:30
CAD
60.1
61.88
60.05
62
60.05
62
57.25
64.35
09:30
CAD
60.15
61.92
60.1
62.05
60.1
62.05
57.3
64.4
16:00
CAD
60.12
61.88
60.07
62.01
60.07
62.01
57.25
64.35
09:30
CAD
60.02
61.79
59.97
61.92
59.97
61.92
57.15
64.25
09:30
CAD
60.19
61.98
60.14
62.11
60.14
62.11
57.35
64.45
09:30
CAD
60.22
62
60.17
62.12
60.17
62.12
57.35
64.5
09:30
CAD
59.9
61.66
59.85
61.79
59.85
61.79
57.05
64.15
09:30
CAD
60.03
61.8
59.98
61.93
59.98
61.93
57.2
64.25
09:30
CAD
60.17
61.95
60.12
62.07
60.12
62.07
57.3
64.45
09:30
CAD
59.91
61.7
59.86
61.82
59.86
61.82
57.05
64.15
09:30
CAD
59.73
61.49
59.68
61.62
59.68
61.62
56.9
63.95
09:30
CAD
60.2
61.98
60.15
62.1
60.15
62.1
57.35
64.45
09:30
CAD
60.2
61.97
60.14
62.1
60.14
62.1
57.35
64.45
09:30
CAD
60.31
62.11
60.26
62.24
60.26
62.24
57.45
64.6
09:30
CAD
60.38
62.18
60.33
62.3
60.33
62.3
57.5
64.65
09:30
CAD
60.47
62.25
60.42
62.38
60.42
62.38
57.6
64.75
09:30
CAD
60.33
62.11
60.28
62.23
60.28
62.23
57.45
64.6
09:30
CAD
60.17
61.94
60.12
62.06
60.12
62.06
57.3
64.4
09:30
CAD
60.15
61.92
60.1
62.05
60.1
62.05
57.3
64.4
09:30
CAD
60.11
61.88
60.06
62
60.06
62
57.25
64.35
09:30
CAD
59.95
61.71
59.9
61.84
59.9
61.84
57.1
64.2
09:30
CAD
59.84
61.6
59.79
61.72
59.79
61.72
57
64.05
09:30
CAD
60.17
61.95
60.12
62.07
60.12
62.07
57.3
64.45
09:30
CAD
60.1
61.89
60.05
62.01
60.05
62.01
57.25
64.35
09:30
CAD
60.15
61.92
60.1
62.05
60.1
62.05
57.3
64.4
09:30
CAD
59.91
61.67
59.85
61.79
59.85
61.79
57.05
64.15
09:30
CAD
60.17
61.94
60.12
62.07
60.12
62.07
57.3
64.4
09:30
CAD
59.97
61.74
59.92
61.86
59.92
61.86
57.1
64.2
09:30
CAD
60.09
61.86
60.04
61.99
60.04
61.99
57.25
64.35
09:30
CAD
60.01
61.78
59.96
61.91
59.96
61.91
57.15
64.25
09:30
CAD
59.88
61.65
59.83
61.77
59.83
61.77
57.05
64.1
09:30
CAD
59.54
61.3
59.49
61.43
59.49
61.43
56.7
63.75
09:30
CAD
59.78
61.55
59.73
61.67
59.73
61.67
56.95
64
09:30
CAD
59.83
61.59
59.78
61.71
59.78
61.71
57
64.05
09:30
CAD
59.61
61.35
59.56
61.48
59.56
61.48
56.8
63.8
09:30
CAD
59.77
61.53
59.72
61.65
59.72
61.65
56.95
64
09:30
CAD
59.98
61.75
59.93
61.87
59.93
61.87
57.15
64.2
09:30
CAD
60.44
62.25
60.39
62.38
60.39
62.38
57.55
64.75
09:30
CAD
60.34
62.12
60.29
62.25
60.29
62.25
57.45
64.6
09:30
CAD
60.41
62.21
60.36
62.34
60.36
62.34
57.55
64.7
09:30
CAD
60.59
62.37
60.54
62.5
60.54
62.5
57.7
64.85
09:30
CAD
60.82
62.62
60.77
62.75
60.77
62.75
57.95
65.1
09:30
CAD
60.57
62.36
60.52
62.48
60.52
62.48
57.7
64.85
09:30
CAD
60.52
62.31
60.47
62.43
60.47
62.43
57.65
64.8
09:30
CAD
60.65
62.46
60.6
62.59
60.6
62.59
57.75
64.95
09:30
CAD
60.5
62.29
60.45
62.41
60.45
62.41
57.65
64.8
09:30
CAD
60.4
62.18
60.35
62.31
60.35
62.31
57.55
64.65
09:30
CAD
60.47
62.28
60.42
62.4
60.42
62.4
57.6
64.75
09:30
CAD
60.52
62.31
60.47
62.44
60.47
62.44
57.65
64.8
09:30
CAD
60.8
62.6
60.74
62.73
60.74
62.73
57.9
65.1
09:30
CAD
60.26
62.06
60.21
62.19
60.21
62.19
57.4
64.55
09:30
CAD
60.37
62.16
60.32
62.29
60.32
62.29
57.5
64.65
09:30
CAD
60.32
62.11
60.27
62.23
60.27
62.23
57.45
64.6
09:30
CAD
60.58
62.33
60.53
62.46
60.53
62.46
57.7
64.8
09:30
CAD
60.39
62.18
60.34
62.3
60.34
62.3
57.5
64.65
09:30
CAD
60.59
62.39
60.54
62.52
60.54
62.52
57.7
64.9
09:30
CAD
60.49
62.29
60.44
62.42
60.44
62.42
57.6
64.8
09:30
CAD
60.51
62.31
60.45
62.44
60.45
62.44
57.65
64.8
09:30
CAD
60.45
62.26
60.4
62.39
60.4
62.39
57.6
64.75
09:30
CAD
60.38
62.18
60.33
62.3
60.33
62.3
57.5
64.65
09:30
CAD
60.15
61.93
60.1
62.06
60.1
62.06
57.3
64.4
09:30
CAD
60.16
61.94
60.11
62.07
60.11
62.07
57.3
64.4
09:30
CAD
60.22
62.01
60.17
62.14
60.17
62.14
57.35
64.5
09:30
CAD
60.11
61.91
60.06
62.03
60.06
62.03
57.25
64.4
09:30
CAD
60.21
62
60.16
62.13
60.16
62.13
57.35
64.5
09:30
CAD
60.18
61.98
60.12
62.1
60.12
62.1
57.3
64.45
09:30
CAD
60.33
62.12
60.27
62.24
60.27
62.24
57.45
64.6
09:30
CAD
60.46
62.26
60.41
62.39
60.41
62.39
57.6
64.75
09:30
CAD
60.44
62.23
60.39
62.36
60.39
62.36
57.55
64.7
09:30
CAD
60.55
62.37
60.5
62.49
60.5
62.49
57.65
64.85
09:30
CAD
60.59
62.41
60.54
62.54
60.54
62.54
57.7
64.9
09:30
CAD
60.47
62.28
60.41
62.41
60.41
62.41
57.6
64.75
09:30
CAD
60.55
62.41
60.51
62.54
60.51
62.54
57.65
64.8
09:30
CAD
60.22
62.85
60.17
62.98
60.17
62.98
57.35
65.35
09:30
CAD
60.4
62.19
60.35
62.32
60.35
62.32
57.55
64.7
09:30
CAD
60.38
62.17
60.33
62.3
60.33
62.3
57.5
64.65
09:30
CAD
60.76
62.57
60.71
62.69
60.71
62.69
57.85
65.05
09:30
CAD
60.78
62.59
60.73
62.71
60.73
62.71
57.9
65.1
09:30
CAD
60.74
62.54
60.69
62.67
60.69
62.67
57.85
65.05
09:30
CAD
60.77
62.58
60.72
62.71
60.72
62.71
57.9
65.1
09:30
CAD
60.72
62.52
60.67
62.65
60.67
62.65
57.85
65
09:30
CAD
60.52
62.31
60.47
62.44
60.47
62.44
57.65
64.8
09:30
CAD
60.72
62.53
60.67
62.65
60.67
62.65
57.85
65.05
09:30
CAD
60.69
62.51
60.64
62.64
60.64
62.64
57.8
65
09:30
CAD
61.09
62.91
61.03
63.04
61.03
63.04
58.2
65.45
09:30
CAD
60.92
62.75
60.86
62.87
60.86
62.87
58.05
65.25
09:30
CAD
61.02
62.85
60.97
62.98
60.97
62.98
58.1
65.35
09:30
CAD
61.1
62.92
61.05
63.05
61.05
63.05
58.2
65.45
09:30
CAD
60.89
62.7
60.84
62.83
60.84
62.83
58
65.2
09:30
CAD
60.61
62.4
60.56
62.53
60.56
62.53
57.75
64.9
09:30
CAD
60.97
62.78
60.91
62.9
60.91
62.9
58.05
65.3
12:52
CAD
60.88
62.69
60.83
62.82
60.83
62.82
58
65.2
09:30
CAD
60.81
62.63
60.75
62.76
60.75
62.76
57.9
65.15
09:30
CAD
60.75
62.56
60.7
62.68
60.7
62.68
57.85
65.05
09:30
CAD
60.75
62.55
60.7
62.68
60.7
62.68
57.85
65.05
09:30
CAD
60.7
62.5
60.65
62.63
60.65
62.63
57.8
65
09:30
CAD
60.67
62.49
60.62
62.62
60.62
62.62
57.8
65
09:30
CAD
60.89
62.71
60.84
62.83
60.84
62.83
58
65.2
09:30
CAD
61.21
63.03
61.16
63.16
61.16
63.16
58.3
65.55
09:30
CAD
61.24
63.13
61.19
63.25
61.19
63.25
58.3
65.5
09:30
CAD
61.23
63.05
61.18
63.18
61.18
63.18
58.3
65.55
09:30
CAD
61.32
63.17
61.27
63.3
61.27
63.3
58.4
65.7
09:30
CAD
61.26
63.1
61.21
63.23
61.21
63.23
58.35
65.6
09:30
CAD
61.26
63.1
61.2
63.23
61.2
63.23
58.35
65.6
09:30
CAD
61.39
63.22
61.34
63.35
61.34
63.35
58.45
65.75
15:30
CAD
61.57
63.4
61.52
63.53
61.52
63.53
58.65
65.95
14:30
CAD
61.54
63.46
61.49
63.58
61.49
63.58
58.6
65.8
09:30
CAD
61.9
63.75
61.84
63.88
61.84
63.88
58.95
66.3
09:30
CAD
61.81
63.76
61.76
63.89
61.76
63.89
58.85
66.3
09:30
CAD
61.79
63.65
61.73
63.78
61.73
63.78
58.85
66.2
09:30
CAD
61.95
63.81
61.9
63.94
61.9
63.94
59
66.35
09:30
CAD
62.17
64.03
62.12
64.16
62.12
64.16
59.2
66.6
09:30
CAD
62.14
63.99
62.08
64.12
62.08
64.12
59.2
66.55
09:30
CAD
61.84
63.69
61.78
63.82
61.78
63.82
58.9
66.25
17:35
CAD
61.8
63.64
61.74
63.77
61.74
63.77
58.85
66.2
09:30
CAD
61.36
63.19
61.31
63.32
61.31
63.32
58.45
65.7
13:30
CAD
61.4
63.23
61.35
63.35
61.35
63.35
58.5
65.75
16:04
CAD
61.24
63.06
61.19
63.19
61.19
63.19
58.35
65.6
09:30
CAD
61.12
62.94
61.07
63.07
61.07
63.07
58.2
65.45
09:30
CAD
61.08
62.91
61.02
63.04
61.02
63.04
58.2
65.45
09:30
CAD
61.22
63.05
61.17
63.17
61.17
63.17
58.3
65.55
09:30
CAD
60.89
62.7
60.84
62.82
60.84
62.82
58
65.2
09:30
CAD
60.44
62.22
60.39
62.35
60.39
62.35
57.55
64.7
09:30
CAD
60.61
62.4
60.56
62.53
60.56
62.53
57.75
64.9
09:30
CAD
60.46
62.25
60.41
62.37
60.41
62.37
57.6
64.75
09:30
CAD
60.51
62.3
60.46
62.43
60.46
62.43
57.65
64.8
09:30
CAD
60.68
61.98
60.63
62.11
60.63
62.11
57.8
64.45
09:30
CAD
60.78
62.09
60.73
62.22
60.73
62.22
57.9
64.55
09:30
CAD
60.55
62.43
60.51
62.55
60.51
62.55
57.65
64.8
09:30
CAD
60.98
62.29
60.92
62.42
60.92
62.42
58.1
64.8
09:30
CAD
61.01
62.35
60.96
62.47
60.96
62.47
58.1
64.85
09:30
CAD
60.85
62.17
60.8
62.29
60.8
62.29
57.95
64.65
09:30
CAD
60.72
62.03
60.67
62.15
60.67
62.15
57.85
64.5
09:30
CAD
60.86
62.18
60.81
62.31
60.81
62.31
57.95
64.65
09:30
CAD
60.65
61.96
60.6
62.09
60.6
62.09
57.75
64.45
14:15
CAD
59.92
61.69
59.87
61.81
59.87
61.81
57.05
64.15
14:15
CAD
60.07
61.84
60.01
61.96
60.01
61.96
57.2
64.3
19:15
CAD
59.89
61.65
59.84
61.78
59.84
61.78
57.05
64.1
09:30
CAD
60.05
61.4
60.01
61.53
60.01
61.53
57.15
63.7
09:30
CAD
59.63
60.99
59.59
61.11
59.59
61.11
56.75
63.3
14:15
CAD
59.46
61.21
59.41
61.33
59.41
61.33
56.65
63.65
09:30
CAD
59.76
61.03
59.71
61.16
59.71
61.16
56.9
63.45
14:15
CAD
59.85
61.61
59.8
61.74
59.8
61.74
57
64.05
14:15
CAD
60.01
61.78
59.96
61.91
59.96
61.91
57.15
64.25
09:30
CAD
60.24
61.6
60.2
61.72
60.2
61.72
57.35
63.9
09:30
CAD
59.93
61.27
59.88
61.4
59.88
61.4
57.05
63.6
09:30
CAD
59.52
60.87
59.48
61
59.48
61
56.7
63.2
09:30
CAD
59.36
60.7
59.31
60.82
59.31
60.82
56.55
63
09:30
CAD
59.48
60.83
59.43
60.95
59.43
60.95
56.65
63.15
09:30
CAD
59.45
60.78
59.4
60.9
59.4
60.9
56.6
63.1
09:30
CAD
59.6
60.96
59.56
61.09
59.56
61.09
56.75
63.25
09:30
CAD
59.58
60.94
59.54
61.06
59.54
61.06
56.7
63.25
09:30
CAD
59.82
61.16
59.78
61.29
59.78
61.29
56.95
63.45
09:30
CAD
59.99
61.33
59.94
61.46
59.94
61.46
57.1
63.65
09:30
CAD
59.98
61.33
59.93
61.45
59.93
61.45
57.1
63.65
09:30
CAD
60.02
61.37
59.98
61.5
59.98
61.5
57.15
63.7
09:30
CAD
59.97
61.34
59.93
61.47
59.93
61.47
57.1
63.65
09:30
CAD
60.36
61.73
60.32
61.85
60.32
61.85
57.5
64.05
09:30
CAD
60.45
61.82
60.41
61.94
60.41
61.94
57.55
64.15
09:30
CAD
60.34
61.71
60.28
61.84
60.28
61.84
57.45
64
09:30
CAD
60.17
61.53
60.13
61.65
60.13
61.65
57.3
63.85
09:30
CAD
60.52
61.91
60.48
62.04
60.48
62.04
57.65
64.2
09:30
CAD
60.56
61.93
60.52
62.06
60.52
62.06
57.7
64.25
09:30
CAD
60.62
61.99
60.58
62.12
60.58
62.12
57.75
64.3
09:30
CAD
60.27
61.65
60.23
61.78
60.23
61.78
57.4
63.95
09:30
CAD
60.17
61.55
60.12
61.67
60.12
61.67
57.3
63.85
09:30
CAD
60.05
61.4
60.01
61.53
60.01
61.53
57.15
63.7
09:30
CAD
60.02
61.37
59.98
61.5
59.98
61.5
57.15
63.7
09:30
CAD
60.03
61.38
59.99
61.5
59.99
61.5
57.15
63.7
09:30
CAD
60.13
61.48
60.09
61.61
60.09
61.61
57.25
63.8
09:30
CAD
60.57
61.96
60.53
62.09
60.53
62.09
57.7
64.25
09:30
CAD
60.99
62.39
60.94
62.52
60.94
62.52
58.05
64.75
09:30
CAD
60.9
62.3
60.85
62.43
60.85
62.43
57.95
64.65
09:30
CAD
61.05
62.46
61.01
62.59
61.01
62.59
58.1
64.85
09:30
CAD
60.92
62.31
60.88
62.43
60.88
62.43
58
64.65
09:30
CAD
60.86
62.27
60.82
62.4
60.82
62.4
57.95
64.65
09:30
CAD
61.15
62.54
61.11
62.67
61.11
62.67
58.2
64.9
09:30
CAD
60.8
62.18
60.76
62.31
60.76
62.31
57.9
64.55
09:30
CAD
60.78
62.16
60.74
62.28
60.74
62.28
57.9
64.5
09:30
CAD
60.82
62.23
60.78
62.35
60.78
62.35
57.95
64.6
09:30
CAD
60.65
62.02
60.6
62.15
60.6
62.15
57.75
64.4
09:30
CAD
60.5
61.87
60.45
62
60.45
62
57.6
64.2
09:30
CAD
60.45
61.84
60.4
61.96
60.4
61.96
57.55
64.15
09:30
CAD
60.23
61.62
60.19
61.74
60.19
61.74
57.35
63.95
09:30
CAD
60.09
61.47
60.04
61.59
60.04
61.59
57.2
63.75
09:30
CAD
60.25
61.61
60.2
61.73
60.2
61.73
57.35
63.9
09:30
CAD
60.17
61.53
60.12
61.65
60.12
61.65
57.3
63.85
09:30
CAD
60.12
61.5
60.07
61.62
60.07
61.62
57.25
63.8
09:30
CAD
60.18
61.57
60.14
61.7
60.14
61.7
57.3
63.9
09:30
CAD
60.15
61.54
60.11
61.66
60.11
61.66
57.25
63.85
09:30
CAD
60.44
61.84
60.4
61.97
60.4
61.97
57.55
64.15
09:30
CAD
60.38
61.78
60.34
61.9
60.34
61.9
57.5
64.1
09:30
CAD
60.28
61.65
60.23
61.77
60.23
61.77
57.4
63.95
09:30
CAD
60.07
61.45
60.02
61.58
60.02
61.58
57.2
63.75
09:30
CAD
60.1
61.46
60.05
61.58
60.05
61.58
57.2
63.75
09:30
CAD
60.34
61.73
60.29
61.86
60.29
61.86
57.45
64.05
09:30
CAD
60.36
61.75
60.32
61.88
60.32
61.88
57.45
64.05
09:30
CAD
60.69
62.09
60.65
62.21
60.65
62.21
57.8
64.45
09:30
CAD
60.65
62.03
60.61
62.15
60.61
62.15
57.75
64.4
09:30
CAD
60.65
62.04
60.6
62.17
60.6
62.17
57.75
64.4
09:30
CAD
60.64
62.04
60.59
62.16
60.59
62.16
57.75
64.4
09:30
CAD
60.66
62.06
60.62
62.19
60.62
62.19
57.75
64.4
09:30
CAD
60.97
62.38
60.92
62.5
60.92
62.5
58.05
64.75
09:30
CAD
60.87
62.28
60.83
62.41
60.83
62.41
57.95
64.65
09:30
CAD
61.06
62.45
61.02
62.58
61.02
62.58
58.1
64.8
09:30
CAD
61.05
62.47
61.01
62.59
61.01
62.59
58.1
64.85
09:30
CAD
61.17
62.56
61.12
62.69
61.12
62.69
58.2
64.9
09:30
CAD
61.17
62.6
61.13
62.72
61.13
62.72
58.25
64.95
09:30
CAD
61.16
62.56
61.11
62.69
61.11
62.69
58.2
64.9
09:30
CAD
61.3
62.71
61.26
62.83
61.26
62.83
58.35
65.05
09:30
CAD
61.25
62.65
61.21
62.78
61.21
62.78
58.3
65
09:30
CAD
61.34
62.78
61.3
62.9
61.3
62.9
58.4
65.15
09:30
CAD
61.59
63.01
61.54
63.14
61.54
63.14
58.65
65.35
09:30
CAD
61.37
62.81
61.33
62.94
61.33
62.94
58.45
65.15
11:00
CAD
61.44
62.86
61.4
62.99
61.4
62.99
58.5
65.2
09:30
CAD
61.48
62.92
61.43
63.05
61.43
63.05
58.55
65.3
09:30
CAD
61.42
62.85
61.38
62.97
61.38
62.97
58.5
65.2
09:30
CAD
61.42
62.86
61.37
62.98
61.37
62.98
58.5
65.2
09:30
CAD
61.36
62.78
61.32
62.9
61.32
62.9
58.4
65.15
14:00
CAD
61.55
62.99
61.5
63.12
61.5
63.12
58.6
65.35
09:30
CAD
61.71
63.16
61.66
63.28
61.66
63.28
58.75
65.55
09:30
CAD
61.63
63.05
61.58
63.18
61.58
63.18
58.7
65.4
09:30
CAD
61.48
62.93
61.44
63.05
61.44
63.05
58.55
65.3
09:30
CAD
61.43
62.87
61.38
63
61.38
63
58.5
65.25
09:30
CAD
61.88
63.32
61.84
63.44
61.84
63.44
58.95
65.7
09:30
CAD
61.51
62.96
61.46
63.08
61.46
63.08
58.55
65.3
09:30
CAD
61.63
63.05
61.58
63.18
61.58
63.18
58.7
65.4
09:30
CAD
61.45
62.88
61.4
63.01
61.4
63.01
58.5
65.25
09:30
CAD
61.49
62.9
61.44
63.03
61.44
63.03
58.55
65.25
09:30
CAD
61.17
62.57
61.12
62.69
61.12
62.69
58.25
64.95
09:30
CAD
61.26
62.69
61.22
62.82
61.22
62.82
58.3
65.05
09:30
CAD
61.32
62.76
61.28
62.89
61.28
62.89
58.4
65.1
09:30
CAD
61.15
62.56
61.1
62.68
61.1
62.68
58.2
64.9
09:30
CAD
61.14
62.55
61.1
62.67
61.1
62.67
58.2
64.9
09:30
CAD
61.32
62.76
61.28
62.89
61.28
62.89
58.4
65.1
09:30
CAD
61.25
62.69
61.21
62.82
61.21
62.82
58.3
65.05
14:15
CAD
61.42
62.86
61.37
62.98
60.8
63.15
58.45
65.2
09:30
CAD
61.66
63.09
61.62
63.21
61.62
63.21
58.7
65.45
09:30
CAD
61.56
62.98
61.52
63.11
61.52
63.11
58.6
65.35
09:30
CAD
61.6
63.03
61.56
63.15
61.56
63.15
58.65
65.4
09:30
CAD
61.44
62.85
61.39
62.98
61.39
62.98
58.5
65.2
09:30
CAD
61.37
62.79
61.32
62.91
61.32
62.91
58.4
65.15
09:30
CAD
61.28
62.72
61.23
62.84
61.23
62.84
58.35
65.1
09:30
CAD
61.38
62.8
61.33
62.92
61.33
62.92
58.45
65.15
09:30
CAD
61.29
62.71
61.25
62.83
60.7
63
58.35
65.05
09:30
CAD
60.86
62.28
60.82
62.41
60.25
62.6
57.95
64.65
09:30
CAD
61.16
62.59
61.11
62.71
60.55
62.9
58.2
64.95
09:30
CAD
61.04
62.44
61
62.57
60.45
62.75
58.1
64.8
09:30
CAD
61.09
62.49
61.04
62.61
60.5
62.8
58.15
64.85
09:30
CAD
61.02
62.44
60.97
62.57
60.45
62.75
58.1
64.8
09:30
CAD
61.16
62.58
61.12
62.71
60.55
62.9
58.2
64.95
09:30
CAD
60.9
62.31
60.85
62.44
60.3
62.6
57.95
64.65
09:30
CAD
60.81
62.22
60.76
62.35
60.2
62.55
57.9
64.6
09:30
CAD
60.73
62.11
60.68
62.24
60.15
62.4
57.85
64.45
09:15
CAD
60.7
62.08
60.65
62.21
60.1
62.4
57.8
64.45
09:30
CAD
60.64
62.03
60.6
62.16
60.05
62.35
57.75
64.4
09:30
CAD
60.14
61.53
60.1
61.65
59.55
61.85
57.25
63.85
09:30
CAD
59.99
61.37
59.95
61.5
59.4
61.7
57.1
63.7
09:15
CAD
60.1
61.49
60.06
61.61
59.5
61.8
57.2
63.8
09:30
CAD
60.05
61.41
60.01
61.54
59.45
61.7
57.15
63.7
09:15
CAD
59.98
61.36
59.93
61.48
59.93
61.48
57.1
63.65
09:15
CAD
60.15
61.51
60.1
61.63
60.1
61.63
57.25
63.8
09:15
CAD
60.67
62.05
60.63
62.18
60.63
62.18
57.8
64.4
09:15
CAD
60.72
62.1
60.68
62.23
60.68
62.23
57.85
64.45
09:15
CAD
60.69
62.06
60.64
62.19
60.64
62.19
57.8
64.45
09:15
CAD
60.67
62.05
60.63
62.18
60.63
62.18
57.8
64.4
09:15
CAD
60.65
62.03
60.6
62.16
60.6
62.16
57.75
64.4
09:15
CAD
60.58
61.98
60.53
62.11
60.53
62.11
57.7
64.3
09:15
CAD
60.44
61.81
60.39
61.94
60.39
61.94
57.55
64.1
09:15
CAD
60.38
61.76
60.34
61.89
60.34
61.89
57.5
64.05
09:15
CAD
60
61.39
59.96
61.51
59.96
61.51
57.1
63.7
09:15
CAD
60.18
61.57
60.13
61.7
60.13
61.7
57.3
63.9
09:15
CAD
60.59
61.98
60.54
62.1
60.54
62.1
57.7
64.3
09:15
CAD
60.64
62.05
60.59
62.18
60.05
62.35
57.75
64.4
09:15
CAD
60.69
62.11
60.65
62.23
60.1
62.4
57.8
64.45
09:15
CAD
60.45
61.86
60.41
61.98
59.85
62.15
57.55
64.15
09:15
CAD
60.42
61.8
60.37
61.92
59.85
62.1
57.55
64.1
09:15
CAD
59.42
60.77
59.38
60.89
58.85
61.05
56.6
63.05
20:24
CAD
59.14
60.99
59.09
61.12
58.55
61.3
56.3
63.3
09:15
CAD
59.44
60.78
59.39
60.9
58.85
61.1
56.6
63.1
09:15
CAD
59.46
60.83
59.42
60.95
58.9
61.15
56.65
63.15
09:15
CAD
59.26
60.62
59.21
60.74
58.7
60.9
56.45
62.9
09:15
CAD
59.29
60.63
59.25
60.75
58.7
60.95
56.45
62.95
09:15
CAD
59.79
61.16
59.75
61.28
59.2
61.45
56.9
63.45
09:15
CAD
59.9
61.27
59.86
61.4
59.3
61.6
57
63.6
09:15
CAD
60.19
61.57
60.15
61.69
59.6
61.85
57.3
63.85
09:15
CAD
60.36
61.76
60.32
61.89
59.8
62.05
57.5
64.05
09:15
CAD
60.6
62.01
60.56
62.14
60
62.3
57.7
64.3
09:15
CAD
60.61
62
60.56
62.12
60
62.3
57.7
64.3
09:15
CAD
60.6
61.99
60.56
62.12
60
62.3
57.7
64.3
09:15
CAD
60.54
61.95
60.49
62.07
59.95
62.25
57.65
64.25
09:15
CAD
60.35
61.75
60.3
61.87
59.75
62.05
57.45
64.05
09:15
CAD
60.27
61.67
60.23
61.8
59.7
62
57.4
64
09:15
CAD
60.07
61.45
60.03
61.57
59.5
61.75
57.2
63.75
09:15
CAD
59.92
61.31
59.87
61.43
59.35
61.6
57.05
63.6
09:15
CAD
60.1
61.48
60.06
61.6
59.5
61.8
57.2
63.8
09:15
CAD
60.35
61.72
60.3
61.85
59.75
62.05
57.45
64.05
09:15
CAD
60.06
61.43
60.01
61.55
59.5
61.75
57.2
63.75
09:15
CAD
59.8
61.16
59.76
61.29
59.2
61.45
56.9
63.45
09:15
CAD
59.58
60.96
59.54
61.08
59
61.25
56.7
63.25
09:15
CAD
59.34
60.68
59.3
60.81
58.75
61
56.5
63
09:15
CAD
59.32
60.66
59.28
60.78
58.75
60.95
56.5
62.95
09:15
CAD
59.45
60.82
59.4
60.94
58.85
61.1
56.6
63.1
09:15
CAD
59.69
61.04
59.65
61.17
59.1
61.35
56.8
63.35
13:20
CAD
59.55
60.92
59.51
61.04
58.95
61.2
56.7
63.2
09:30
CAD
59.63
61
59.59
61.12
59.05
61.3
56.75
63.3
09:30
CAD
59.51
60.87
59.47
60.99
58.95
61.15
56.7
63.15
09:30
CAD
59.54
60.91
59.5
61.03
58.95
61.2
56.7
63.2
09:30
CAD
59.25
60.61
59.2
60.73
58.65
60.9
56.4
62.9
15:15
CAD
59.02
60.37
58.97
60.5
58.45
60.65
56.2
62.6
09:30
CAD
58.69
60.01
58.64
60.13
58.1
60.3
55.85
62.25
09:30
CAD
58.68
60.01
58.64
60.12
58.1
60.3
55.85
62.25
14:45
CAD
58.99
60.34
58.95
60.47
58.4
60.65
56.15
62.6
09:30
CAD
59.52
60.9
59.47
61.01
58.95
61.2
56.7
63.2
09:30
CAD
59.52
60.87
59.47
60.99
58.95
61.2
56.7
63.2
09:30
CAD
59.79
61.17
59.74
61.3
59.2
61.5
56.9
63.5
09:30
CAD
59.99
61.37
59.95
61.5
59.4
61.7
57.1
63.7
09:30
CAD
59.88
61.26
59.84
61.39
59.3
61.55
57
63.55
09:30
CAD
60.24
61.63
60.2
61.76
59.65
61.95
57.35
63.95
09:30
CAD
60.21
61.57
60.17
61.7
59.65
61.9
57.35
63.9
09:30
CAD
60.45
61.82
60.4
61.95
59.85
62.15
57.55
64.15
09:30
CAD
60.57
61.94
60.52
62.07
60
62.25
57.7
64.25
09:30
CAD
60.51
61.88
60.46
62.01
59.9
62.2
57.6
64.2
09:30
CAD
60.75
62.13
60.7
62.25
60.15
62.45
57.85
64.5
09:30
CAD
60.69
62.07
60.64
62.19
60.1
62.4
57.8
64.45
09:30
CAD
61.38
62.78
61.33
62.91
60.8
63.1
58.45
65.15
09:30
CAD
61.18
62.58
61.14
62.71
60.6
62.9
58.25
64.95
09:30
CAD
60.78
62.19
60.73
62.31
60.2
62.5
57.9
64.55
09:30
CAD
60.94
62.36
60.9
62.48
60.35
62.65
58
64.7
09:30
CAD
60.96
62.38
60.92
62.51
60.35
62.7
58
64.75
09:30
CAD
60.68
62.09
60.63
62.22
60.1
62.4
57.8
64.45
09:30
CAD
60.6
62.02
60.56
62.14
60
62.35
57.7
64.4
09:30
CAD
61.02
62.43
60.98
62.55
60.45
62.75
58.1
64.8
09:30
CAD
60.75
62.14
60.7
62.26
60.15
62.45
57.85
64.5
09:30
CAD
60.21
61.58
60.16
61.7
59.6
61.9
57.3
63.9
09:30
CAD
60.6
62.02
60.56
62.14
60
62.35
57.7
64.4
09:30
CAD
60.45
61.83
60.4
61.95
59.85
62.15
57.55
64.15
09:30
CAD
60.43
61.82
60.39
61.94
59.85
62.1
57.55
64.1
14:15
CAD
60.09
61.96
60.04
62.09
59.5
62.25
57.2
64.25
09:30
CAD
60.31
61.69
60.26
61.81
59.7
62
57.4
64
09:30
CAD
59.69
61.05
59.65
61.17
59.1
61.35
56.8
63.35
09:30
CAD
59.62
60.98
59.57
61.1
59.05
61.3
56.75
63.3
09:30
CAD
60.36
61.74
60.32
61.86
59.8
62.05
57.5
64.05
09:30
CAD
60.34
61.72
60.3
61.84
59.75
62.05
57.45
64.05
09:30
CAD
60.2
61.57
60.16
61.69
59.6
61.9
57.3
63.9
09:30
CAD
60.14
61.51
60.1
61.63
59.55
61.8
57.25
63.8
09:30
CAD
60.57
61.96
60.53
62.08
60
62.25
57.7
64.25
09:30
CAD
60.7
62.09
60.66
62.22
60.1
62.4
57.8
64.45
09:30
CAD
60.55
61.95
60.5
62.08
59.95
62.25
57.65
64.25
09:30
CAD
60.29
61.66
60.24
61.78
59.7
61.95
57.4
63.95
09:30
CAD
60.62
62.02
60.57
62.15
60.05
62.35
57.75
64.4
14:15
CAD
60.28
61.67
60.23
61.79
59.7
62
57.4
64
09:30
CAD
60.37
61.74
60.33
61.87
59.8
62.05
57.5
64.05
09:30
CAD
60.43
61.82
60.38
61.95
59.85
62.15
57.55
64.15
09:30
CAD
60.37
61.74
60.33
61.87
59.8
62.05
57.5
64.05
09:30
CAD
60.4
61.79
60.35
61.92
59.8
62.1
57.5
64.1
09:30
CAD
60.28
61.67
60.23
61.79
59.7
61.95
57.4
63.95
09:30
CAD
60.54
61.92
60.5
62.04
59.95
62.25
57.65
64.25
09:30
CAD
60.3
61.69
60.26
61.82
59.7
62
57.4
64
09:30
CAD
60.18
61.55
60.14
61.67
59.6
61.85
57.3
63.85
09:30
CAD
60.09
61.45
60.05
61.58
59.5
61.75
57.2
63.75
09:30
CAD
60.23
61.61
60.18
61.74
59.65
61.9
57.35
63.9
09:30
CAD
60.14
61.5
60.09
61.63
59.55
61.8
57.25
63.8
09:30
CAD
59.83
61.2
59.78
61.32
59.25
61.5
56.95
63.5
09:30
CAD
59.94
61.32
59.9
61.44
59.35
61.6
57.05
63.6
09:30
CAD
60
61.36
59.96
61.48
59.4
61.65
57.1
63.65
09:30
CAD
60.07
61.43
60.03
61.56
59.5
61.75
57.2
63.75
09:30
CAD
60.27
61.64
60.23
61.77
59.7
61.95
57.4
63.95
09:30
CAD
60.23
61.6
60.19
61.73
59.65
61.9
57.35
63.9
09:30
CAD
59.94
61.3
59.9
61.42
59.35
61.6
57.05
63.6
09:30
CAD
59.72
61.1
59.68
61.22
59.15
61.4
56.85
63.4
09:30
CAD
59.93
61.29
59.88
61.41
59.35
61.6
57.05
63.6
09:30
CAD
59.55
60.9
59.51
61.02
58.95
61.2
56.7
63.2
09:50
CAD
59.91
61.27
59.87
61.39
59.35
61.55
57.05
63.55
14:15
CAD
59.93
61.31
59.88
61.43
59.35
61.6
57.05
63.6
13:30
CAD
60.19
61.59
60.15
61.71
59.6
61.9
57.3
63.9
09:30
CAD
59.73
61.1
59.69
61.22
59.15
61.4
56.85
63.4
09:30
CAD
59.71
61.08
59.67
61.2
59.15
61.4
56.85
63.4
09:30
CAD
59.75
61.14
59.7
61.26
59.15
61.45
56.85
63.45
09:30
CAD
59.51
60.86
59.47
60.98
58.95
61.15
56.7
63.15
09:30
CAD
60.05
61.45
60.01
61.56
59.45
61.75
57.15
63.75
09:30
CAD
60.07
61.46
60.02
61.58
59.5
61.75
57.2
63.75
09:30
CAD
60.16
61.53
60.12
61.65
59.6
61.85
57.3
63.85
09:30
CAD
60.51
61.89
60.46
62.02
59.9
62.2
57.6
64.2
09:30
CAD
60.6
61.98
60.55
62.1
60
62.3
57.7
64.3
09:30
CAD
60.45
61.83
60.4
61.95
59.85
62.15
57.55
64.15
09:30
CAD
60.21
61.6
60.16
61.72
59.6
61.9
57.3
63.9
09:30
CAD
60.35
61.76
60.3
61.88
59.75
62.05
57.45
64.05
09:30
CAD
60.27
61.68
60.23
61.8
59.7
62
57.4
64
09:30
CAD
60.61
62
60.57
62.12
60.05
62.3
57.75
64.3
09:30
CAD
60.45
61.86
60.41
61.99
59.85
62.15
57.55
64.15
09:30
CAD
60.51
61.89
60.46
62.01
59.9
62.2
57.6
64.2
09:30
CAD
60.58
61.99
60.53
62.11
60
62.3
57.7
64.3
09:30
CAD
60.44
61.86
60.4
61.98
59.85
62.15
57.55
64.15
09:30
CAD
60.49
61.9
60.45
62.03
59.9
62.2
57.6
64.2
09:30
CAD
60.44
61.86
60.4
61.98
59.85
62.15
57.55
64.15
09:30
CAD
60.12
61.53
60.07
61.65
59.55
61.85
57.25
63.85
09:30
CAD
59.9
61.28
59.86
61.4
59.3
61.6
57
63.6
09:30
CAD
59.65
61.03
59.6
61.15
59.05
61.35
56.75
63.35
09:30
CAD
59.63
60.98
59.58
61.1
59.05
61.3
56.75
63.3
09:30
CAD
59.92
61.29
59.87
61.41
59.35
61.6
57.05
63.6
09:30
CAD
60.05
61.42
60.01
61.54
59.45
61.75
57.15
63.75
09:30
CAD
60.1
61.48
60.06
61.6
59.5
61.8
57.2
63.8
09:30
CAD
60.12
61.49
60.07
61.62
59.55
61.8
57.25
63.8
09:30
CAD
60.24
61.62
60.2
61.75
59.65
61.95
57.35
63.95
09:30
CAD
59.68
61.03
59.64
61.15
59.1
61.35
56.8
63.35
09:30
CAD
59.86
61.23
59.82
61.36
59.3
61.55
57
63.55
09:30
CAD
60.14
61.52
60.1
61.65
59.55
61.85
57.25
63.85
09:30
CAD
60.22
61.61
60.18
61.73
59.65
61.9
57.35
63.9
09:30
CAD
59.99
61.37
59.94
61.49
59.4
61.65
57.1
63.65
09:30
CAD
59.85
61.21
59.81
61.34
59.25
61.5
56.95
63.5
09:30
CAD
59.88
61.26
59.83
61.38
59.3
61.55
57
63.55
09:30
CAD
60.14
61.53
60.1
61.66
59.55
61.85
57.25
63.85
10:00
CAD
60.04
61.42
59.99
61.55
59.45
61.75
57.15
63.75
09:30
CAD
59.74
61.09
59.7
61.21
59.15
61.4
56.85
63.4
09:30
CAD
59.34
60.69
59.29
60.82
58.75
61
56.5
63
09:30
CAD
59.52
60.88
59.47
61
58.95
61.2
56.7
63.2
10:00
CAD
59.62
59.36
60.98
61.2
59.57
59.32
61.1
61.32
10:00
CAD
59.65
59.41
61.01
61.24
59.6
59.36
61.13
61.37
10:00
CAD
59.25
59
60.62
60.83
59.21
58.96
60.74
60.96
09:30
CAD
58.94
60.29
58.9
60.41
58.35
60.6
56.1
62.55
09:30
CAD
59.37
60.71
59.33
60.84
58.8
61
56.55
63
09:30
CAD
59.24
60.6
59.2
60.72
58.65
60.9
56.4
62.9
09:30
CAD
59.47
60.81
59.42
60.93
58.9
61.1
56.65
63.1
09:30
CAD
59.28
60.64
59.23
60.76
58.7
60.95
56.45
62.95
09:30
CAD
58.8
60.12
58.76
60.24
58.2
60.45
55.95
62.4
09:30
CAD
58.37
59.7
58.32
59.82
57.8
60
55.55
61.95
09:30
CAD
58.85
60.21
58.81
60.32
58.25
60.5
56
62.45
09:30
CAD
58.89
60.24
58.85
60.36
58.3
60.55
56.05
62.5
09:30
CAD
59.09
60.45
59.04
60.57
58.5
60.75
56.25
62.7
09:30
CAD
58.84
60.17
58.79
60.28
58.25
60.45
56
62.4
09:30
CAD
58.82
60.17
58.77
60.29
58.25
60.45
56
62.4
09:30
CAD
59.33
60.7
59.29
60.82
58.75
61
56.5
63
09:30
CAD
59.17
60.53
59.12
60.65
58.6
60.85
56.35
62.85
09:30
CAD
59.31
60.69
59.27
60.81
58.75
61
56.5
63
09:30
CAD
58.95
60.33
58.91
60.45
58.4
60.65
56.15
62.6
09:30
CAD
59.03
60.4
58.99
60.52
58.45
60.7
56.2
62.65
09:30
CAD
59.5
60.88
59.45
61
58.9
61.2
56.65
63.2
09:30
CAD
59.33
60.7
59.28
60.83
58.75
61
56.5
63
09:30
CAD
0
0
59.37
60.94
58.85
61.1
56.6
63.1
09:30
CAD
59.6
60.99
59.56
61.11
59
61.3
56.7
63.3
09:30
CAD
59.69
61.11
59.65
61.23
59.1
61.4
56.8
63.4
09:30
CAD
59.78
61.18
59.74
61.3
59.2
61.5
56.9
63.5
09:30
CAD
60.38
61.81
60.34
61.93
59.8
62.1
57.5
64.1
09:30
CAD
60.55
62
60.5
62.12
59.95
62.3
57.65
64.3
09:30
CAD
60.44
61.88
60.4
62.01
59.85
62.2
57.55
64.2
09:30
CAD
60.45
61.87
60.4
61.99
59.85
62.2
57.55
64.2
09:30
CAD
59.86
61.25
59.81
61.37
59.25
61.55
56.95
63.55
09:30
CAD
60.19
61.62
60.14
61.74
59.6
61.95
57.3
63.95
09:30
CAD
60.02
61.42
59.98
61.55
59.4
61.75
57.1
63.75
09:30
CAD
0
0
59.95
61.55
59.4
61.75
57.1
63.75
09:30
CAD
59.83
61.23
59.79
61.35
59.25
61.55
56.95
63.55
09:30
CAD
59.75
61.15
59.71
61.27
59.15
61.45
56.85
63.45
13:25
CAD
60.51
61.98
60.47
62.11
59.9
62.3
57.6
64.3
09:30
CAD
60.65
62.07
60.61
62.2
60.05
62.4
57.75
64.45
09:30
CAD
60.97
62.43
60.92
62.55
60.35
62.75
58
64.8
09:30
CAD
60.95
62.39
60.91
62.51
60.35
62.7
58
64.75
09:30
CAD
60.83
62.26
60.78
62.38
60.2
62.55
57.9
64.6
09:30
CAD
60.59
62.03
60.54
62.16
60
62.35
57.7
64.4
09:30
CAD
60.78
62.21
60.73
62.33
60.15
62.5
57.85
64.55
09:30
CAD
0
0
60.75
62.35
60.2
62.55
57.9
64.6
09:30
CAD
60.89
62.32
60.84
62.45
60.3
62.65
57.95
64.7
09:30
CAD
60.92
62.35
60.87
62.48
60.3
62.65
57.95
64.7
09:30
CAD
60.98
62.43
60.94
62.55
60.35
62.75
58
64.8
09:30
CAD
61.49
62.97
61.44
63.1
60.9
63.3
58.55
65.35
09:30
CAD
61.04
62.51
60.99
62.63
60.45
62.8
58.1
64.85
09:30
CAD
60.88
62.35
60.83
62.47
60.3
62.65
57.95
64.7
09:30
CAD
60.88
62.35
60.83
62.47
60.3
62.65
57.95
64.7
13:00
CAD
61.31
62.78
61.26
62.91
60.7
63.1
58.35
65.15
09:30
CAD
60.67
62.11
60.63
62.24
60.1
62.4
57.8
64.45
09:30
CAD
60.47
61.93
60.42
62.05
59.85
62.25
57.55
64.25
09:30
CAD
0
0
61.19
62.82
60.65
63
58.3
65.05
13:20
CAD
61.21
60.95
62.69
62.93
61.16
60.89
62.82
63.05
09:05
CAD
61.32
62.79
61.27
62.92
60.7
63.1
58.35
65.15
09:30
CAD
61.44
62.89
61.39
63.02
60.85
63.2
58.5
65.25
09:30
CAD
61.08
62.52
61.04
62.65
60.5
62.85
58.15
64.9
09:30
CAD
61.27
62.72
61.23
62.84
60.65
63.05
58.3
65.1
09:30
CAD
61.44
62.89
61.4
63.02
60.85
63.2
58.5
65.25
09:30
CAD
61.44
62.91
61.39
63.04
60.85
63.25
58.5
65.3
13:30
CAD
61.04
62.5
61
62.63
60.45
62.8
58.1
64.85
09:30
CAD
60.72
62.17
60.67
62.29
60.1
62.5
57.8
64.55
09:30
CAD
0
0
60.49
62.1
59.95
62.3
57.65
64.3
09:30
CAD
60.28
61.71
60.23
61.83
59.7
62
57.4
64
09:30
CAD
60.77
62.23
60.73
62.35
60.15
62.55
57.85
64.6
09:30
CAD
60.46
61.9
60.41
62.03
59.85
62.2
57.55
64.2
09:30
CAD
60.41
61.83
60.37
61.96
59.8
62.15
57.5
64.15
09:30
CAD
60.41
61.85
60.36
61.98
59.8
62.15
57.5
64.15
09:30
CAD
60.22
61.66
60.18
61.79
59.65
61.95
57.35
63.95
09:30
CAD
60.2
61.64
60.15
61.76
59.6
61.95
57.3
63.95
09:30
CAD
60.26
61.68
60.21
61.8
59.65
62
57.35
64
09:30
CAD
60.11
61.53
60.07
61.65
59.55
61.85
57.25
63.85
09:30
CAD
60.71
62.18
60.66
62.3
60.1
62.5
57.8
64.55
09:30
CAD
60.53
61.97
60.49
62.09
59.95
62.3
57.65
64.3
09:30
CAD
0
0
60.53
62.14
60
62.3
57.7
64.3
09:30
CAD
60.5
61.96
60.45
62.08
59.9
62.25
57.6
64.25
09:30
CAD
60.57
62
60.52
62.13
59.95
62.3
57.65
64.3
09:30
CAD
60.58
62.01
60.53
62.13
60
62.3
57.7
64.3
12:00
CAD
60.54
62
60.49
62.12
59.95
62.3
57.65
64.3
09:30
CAD
60.1
61.52
60.05
61.65
59.5
61.85
57.2
63.85
09:30
CAD
59.57
60.98
59.52
61.1
59
61.3
56.7
63.3
09:30
CAD
59.7
61.13
59.65
61.26
59.1
61.45
56.8
63.45
09:30
CAD
59.58
60.99
59.52
61.11
59
61.3
56.7
63.3
09:30
CAD
59.55
60.99
59.5
61.11
58.95
61.3
56.7
63.3
09:30
CAD
59.29
60.71
59.24
60.84
58.7
61
56.45
63
09:30
CAD
0
0
59.14
60.73
58.6
60.9
56.35
62.9
09:30
CAD
59.55
60.98
59.49
61.1
58.95
61.3
56.7
63.3
09:30
CAD
59.92
61.34
59.86
61.46
59.35
61.65
57.05
63.65
09:30
CAD
59.55
60.99
59.5
61.11
58.95
61.3
56.7
63.3
09:30
CAD
59.82
61.26
59.76
61.38
59.25
61.55
56.95
63.55
09:30
CAD
60.32
61.8
60.26
61.93
59.7
62.1
57.4
64.1
09:30
CAD
60.59
62.04
60.53
62.16
60
62.35
57.7
64.4
09:30
CAD
61.19
62.67
61.14
62.8
60.6
63
58.25
65.05
12:15
CAD
60.94
62.43
60.88
62.55
60.35
62.75
58
64.8
09:30
CAD
60.97
62.46
60.92
62.59
60.35
62.8
58
64.85
09:30
CAD
0
0
60.89
62.54
60.35
62.75
58
64.8
09:30
CAD
60.91
62.38
60.85
62.51
60.3
62.7
57.95
64.75
09:30
CAD
60.55
62.03
60.49
62.15
59.95
62.35
57.65
64.4
16:50
CAD
60.59
62.07
60.53
62.19
60
62.4
57.7
64.45
09:30
CAD
60.28
61.75
60.23
61.88
59.7
62.05
57.4
64.05
16:00
CAD
60.19
61.63
60.14
61.76
59.6
61.95
57.3
63.95
09:30
CAD
59.74
61.18
59.68
61.31
59.15
61.5
56.85
63.5
15:00
CAD
59.69
61.14
59.64
61.26
59.1
61.45
56.8
63.45
12:30
CAD
59.95
61.38
59.89
61.5
59.35
61.7
57.05
63.7
15:00
CAD
59.98
61.44
59.93
61.57
59.4
61.75
57.1
63.75
09:30
CAD
0
0
59.85
61.48
59.3
61.65
57
63.65
10:00
CAD
59.7
59.43
61.15
61.38
59.64
59.37
61.27
61.51
10:00
CAD
59.92
59.63
61.35
61.56
59.87
59.57
61.48
61.69
09:30
CAD
59.73
61.18
59.67
61.3
59.15
61.5
56.85
63.5
16:40
CAD
59.87
61.3
59.81
61.42
59.25
61.6
56.95
63.6
09:30
CAD
58.81
60.2
58.75
60.32
58.2
60.5
55.95
62.45
09:30
CAD
58.83
60.22
58.78
60.35
58.25
60.55
56
62.5
09:30
CAD
58.67
60.06
58.62
60.19
58.1
60.35
55.85
62.3
09:30
CAD
59.12
60.54
59.06
60.67
58.55
60.85
56.3
62.85
09:30
CAD
0
0
58.85
60.44
58.3
60.6
56.05
62.55
09:30
CAD
59
60.44
58.96
60.56
58.4
60.75
56.15
62.7
09:30
CAD
59.11
60.54
59.06
60.66
58.5
60.85
56.25
62.85
09:30
CAD
58.93
60.37
58.88
60.49
58.35
60.65
56.1
62.6
10:00
CAD
0
0
58.76
60.36
58.25
60.55
56
62.5
10:00
CAD
59.26
60.69
59.21
60.81
58.65
61
56.4
63
10:00
CAD
59.28
60.7
59.23
60.82
58.7
61
56.45
63
10:00
CAD
59.02
60.44
58.98
60.56
58.45
60.75
56.2
62.7
10:00
CAD
59.25
60.67
59.2
60.79
58.65
60.95
56.4
62.95
10:00
CAD
59.48
60.91
59.43
61.03
58.9
61.2
56.65
63.2
10:00
CAD
59.51
60.94
59.46
61.06
58.9
61.25
56.65
63.25
10:00
CAD
59.48
60.92
59.44
61.04
58.9
61.2
56.65
63.2
10:00
CAD
59.86
61.33
59.81
61.45
59.25
61.65
56.95
63.65
10:00
CAD
60.32
61.81
60.27
61.93
59.7
62.1
57.4
64.1
10:00
CAD
59.93
61.38
59.88
61.5
59.35
61.7
57.05
63.7
10:00
CAD
59.75
61.22
59.7
61.34
59.15
61.5
56.85
63.5
10:00
CAD
0
0
59.74
61.38
59.2
61.55
56.9
63.55
10:00
CAD
59.59
61.06
59.54
61.18
59
61.35
56.7
63.35
10:00
CAD
59.45
60.92
59.4
61.04
58.85
61.2
56.6
63.2
10:00
CAD
59.56
61.01
59.51
61.13
58.95
61.3
56.7
63.3
10:00
CAD
59.59
61.06
59.54
61.18
59
61.35
56.7
63.35
10:00
CAD
59.72
59.46
61.17
61.43
59.67
59.41
61.29
61.55
10:00
CAD
59.67
59.4
61.16
61.4
59.63
59.35
61.28
61.52
10:00
CAD
59.72
59.47
61.21
61.45
59.67
59.42
61.33
61.57
10:00
CAD
59.73
59.48
61.24
61.46
59.68
59.43
61.36
61.58
10:00
CAD
59.78
59.5
61.26
61.5
59.73
59.45
61.38
61.62
14:00
CAD
60.3
60.02
61.8
62.01
60.25
59.98
61.92
62.14
10:00
CAD
60.11
59.83
61.6
61.84
60.06
59.79
61.72
61.96
10:00
CAD
60.04
59.74
61.5
61.74
59.99
59.69
61.62
61.86
10:00
CAD
59.73
59.45
61.18
61.42
59.68
59.41
61.3
61.54
14:00
CAD
59.8
59.5
61.28
61.49
59.76
59.46
61.4
61.61
10:00
CAD
59.64
59.39
61.11
61.35
59.59
59.34
61.23
61.47
10:00
CAD
0
0
0
0
59.51
59.24
61.15
61.39
10:00
CAD
59.22
58.97
60.71
60.92
59.18
58.93
60.83
61.04
10:00
CAD
59.17
58.89
60.62
60.83
59.12
58.85
60.73
60.95
10:00
CAD
58.89
58.62
60.31
60.54
58.85
58.57
60.42
60.66
10:00
CAD
59.27
59
60.69
60.93
59.22
58.95
60.81
61.05
10:00
CAD
59.25
59
60.7
60.94
59.21
58.96
60.82
61.06
10:00
CAD
58.86
58.61
60.3
60.53
58.81
58.56
60.42
60.65
10:00
CAD
59.03
58.74
60.44
60.65
58.98
58.69
60.55
60.77
10:00
CAD
59.31
59.04
60.73
60.97
59.26
58.99
60.85
61.09
10:00
CAD
59.79
59.54
61.27
61.49
59.74
59.49
61.39
61.61
10:00
CAD
0
0
0
0
59.26
58.99
60.88
61.11
10:00
CAD
59.19
58.92
60.63
60.86
59.15
58.87
60.74
60.98
10:00
CAD
59.26
58.96
60.7
60.94
59.21
58.92
60.82
61.06
10:00
CAD
58.91
58.63
60.33
60.59
58.86
58.59
60.45
60.71
10:00
CAD
58.35
58.08
59.79
60
58.3
58.03
59.91
60.12
10:00
CAD
58.32
58.03
59.73
59.97
58.28
57.98
59.85
60.09
10:00
CAD
57.9
58.17
59.82
59.61
57.86
58.13
59.94
59.72
10:00
CAD
58.19
57.92
59.6
59.83
58.14
57.87
59.72
59.95
10:00
CAD
58.12
57.87
59.53
59.79
58.07
57.82
59.65
59.91
10:00
CAD
57.87
57.58
59.28
59.52
57.83
57.53
59.4
59.64
10:00
CAD
57.9
57.63
59.34
59.55
57.86
57.59
59.46
59.67
10:00
CAD
58.47
58.2
59.92
60.13
58.43
58.15
60.04
60.25
10:00
CAD
58.4
58.15
59.84
60.08
58.35
58.1
59.96
60.2
10:00
CAD
0
0
0
0
57.77
57.5
59.37
59.61
10:00
CAD
58.29
58.02
59.71
59.95
58.24
57.97
59.83
60.07
10:00
CAD
58.37
58.09
59.79
60.03
58.32
58.05
59.91
60.15
10:00
CAD
57.99
57.7
59.4
59.67
57.94
57.65
59.52
59.79
10:00
CAD
58.02
57.75
59.44
59.68
57.98
57.7
59.56
59.79
19:15
CAD
0
0
57.76
59.87
57.25
60.05
55.05
62
19:15
CAD
58.03
59.99
57.98
60.11
57.45
60.3
55.25
62.25
19:15
CAD
58.52
60.49
58.48
60.61
57.95
60.8
55.7
62.8
19:15
CAD
58.7
60.72
58.65
60.84
58.1
61
55.85
63
14:15
CAD
58.39
60.35
58.34
60.47
57.8
60.65
55.55
62.6
14:15
CAD
58.19
60.14
58.14
60.26
57.6
60.45
55.4
62.4
14:15
CAD
0
0
58.05
60.16
57.5
60.35
55.3
62.3
14:15
CAD
58.23
60.21
58.18
60.33
57.65
60.5
55.45
62.45
14:15
CAD
58.15
60.13
58.1
60.25
57.55
60.45
55.35
62.4
14:15
CAD
57.8
59.77
57.75
59.89
57.25
60.05
55.05
62
14:15
CAD
57.48
59.43
57.43
59.55
56.9
59.7
54.7
61.65
14:15
CAD
57.71
59.64
57.67
59.76
57.15
59.95
54.95
61.9
14:15
CAD
57.56
59.49
57.51
59.6
57
59.8
54.8
61.75
14:15
CAD
57.29
59.22
57.24
59.34
56.7
59.5
54.5
61.45
14:15
CAD
57.7
59.65
57.66
59.77
57.15
59.95
54.95
61.9
14:15
CAD
57.73
59.67
57.69
59.79
57.15
59.95
54.95
61.9
10:00
CAD
0
0
0
0
58.17
57.89
59.78
60.02
10:00
CAD
57.74
57.47
59.14
59.38
57.69
57.42
59.26
59.5
10:00
CAD
57.59
57.34
59.01
59.25
57.55
57.3
59.13
59.37
10:00
CAD
57.66
57.36
59.06
59.29
57.61
57.32
59.18
59.41
10:00
CAD
57.9
57.63
59.32
59.56
57.85
57.58
59.44
59.68
10:00
CAD
58.07
57.79
59.47
59.7
58.02
57.75
59.58
59.82
10:00
CAD
57.85
57.58
59.24
59.48
57.81
57.54
59.36
59.59
10:00
CAD
57.94
57.67
59.33
59.59
57.89
57.62
59.45
59.7
10:00
CAD
58.33
58.06
59.75
59.96
58.28
58.01
59.87
60.08
10:00
CAD
0
0
0
0
58.27
58
59.86
60.09
10:00
CAD
58.82
58.55
60.24
60.47
58.77
58.5
60.35
60.59
10:00
CAD
58.66
58.39
60.09
60.31
58.62
58.34
60.21
60.42
10:00
CAD
58.47
58.19
59.87
60.11
58.42
58.15
59.99
60.23
10:00
CAD
58.84
58.57
60.27
60.51
58.79
58.52
60.39
60.63
10:00
CAD
58.91
58.66
60.34
60.6
58.86
58.61
60.46
60.72
10:00
CAD
58.92
58.65
60.36
60.6
58.88
58.6
60.48
60.72
10:00
CAD
58.42
58.17
59.86
60.12
58.37
58.12
59.98
60.24
10:00
CAD
57.96
57.69
59.36
59.6
57.92
57.64
59.48
59.72
10:00
CAD
0
0
0
0
57.83
57.56
59.41
59.65
10:00
CAD
57.83
57.56
59.25
59.47
57.78
57.51
59.37
59.58
10:00
CAD
58.15
57.88
59.59
59.83
58.11
57.83
59.71
59.94
10:00
CAD
58.11
57.84
59.53
59.76
58.07
57.79
59.64
59.88
10:00
CAD
57.99
57.74
59.42
59.69
57.94
57.69
59.54
59.81
10:00
CAD
58.04
57.77
59.45
59.7
58
57.72
59.57
59.82
19:15
CAD
57.32
59.24
57.27
59.36
56.75
59.55
54.55
61.5
14:15
CAD
56.88
58.82
56.83
58.94
56.3
59.1
54.15
61
14:15
CAD
56.56
58.49
56.52
58.61
56
58.8
53.85
60.7
14:15
CAD
56.53
58.47
56.48
58.59
56
58.75
53.85
60.65
14:15
CAD
56.44
58.39
56.4
58.51
55.9
58.7
53.75
60.6
19:15
CAD
56.32
58.25
56.27
58.37
55.75
58.55
53.6
60.45
14:15
CAD
56.49
58.42
56.45
58.54
55.95
58.7
53.8
60.6
14:15
CAD
56.44
58.34
56.39
58.46
55.9
58.65
53.75
60.55
14:15
CAD
0
0
56.13
58.21
55.65
58.4
53.5
60.3
14:15
CAD
56.56
58.48
56.51
58.6
56
58.75
53.85
60.65
14:15
CAD
56.39
58.28
56.34
58.4
55.85
58.55
53.7
60.45
14:15
CAD
0
0
56.41
58.5
55.9
58.65
53.75
60.55
14:15
CAD
56.79
58.73
56.74
58.85
56.25
59
54.1
60.9
14:15
CAD
56.7
58.61
56.66
58.73
56.15
58.9
54
60.8
14:15
CAD
56.6
58.53
56.55
58.65
56.05
58.8
53.9
60.7
14:15
CAD
56.5
58.42
56.45
58.53
55.95
58.7
53.8
60.6
10:00
CAD
56.64
58.56
56.59
58.68
56.1
58.85
53.95
60.75
10:00
CAD
56.92
58.86
56.87
58.98
56.35
59.15
54.2
61.05
10:00
CAD
56.74
58.65
56.69
58.77
56.2
58.95
54.05
60.85
10:00
CAD
56.76
58.67
56.71
58.79
56.2
58.95
54.05
60.85
10:00
CAD
56.48
58.38
56.44
58.5
55.95
58.65
53.8
60.55
10:00
CAD
56.4
58.29
56.36
58.41
55.85
58.6
53.7
60.5
10:00
CAD
56.33
58.24
56.29
58.36
55.8
58.55
53.65
60.45
10:00
CAD
56.26
58.17
56.22
58.28
55.7
58.45
53.55
60.35
10:00
CAD
56.42
58.3
56.37
58.42
55.85
58.6
53.7
60.5
10:00
CAD
56.4
58.27
56.35
58.39
55.85
58.55
53.7
60.45
10:00
CAD
56.51
58.39
56.46
58.51
55.95
58.7
53.8
60.6
10:00
CAD
56.16
58.04
56.11
58.16
55.6
58.35
53.45
60.25
10:00
CAD
56.4
58.31
56.36
58.43
55.85
58.6
53.7
60.5
10:00
CAD
0
0
56.58
58.64
56.05
58.8
53.9
60.7
10:00
CAD
56.77
58.7
56.73
58.82
56.2
59
54.05
60.9
10:00
CAD
56.83
58.76
56.78
58.88
56.3
59.05
54.15
60.95
10:00
CAD
56.84
58.77
56.79
58.88
56.3
59.05
54.15
60.95
10:00
CAD
56.72
58.64
56.67
58.75
56.15
58.95
54
60.85
10:00
CAD
56.76
58.68
56.71
58.8
56.2
59
54.05
60.9
10:00
CAD
56.93
58.84
56.88
58.96
56.4
59.15
54.2
61.05
10:00
CAD
56.64
58.55
56.59
58.67
56.1
58.85
53.95
60.75
10:00
CAD
56.58
58.5
56.54
58.62
56.05
58.8
53.9
60.7
10:00
CAD
56.78
58.68
56.74
58.8
56.25
58.95
54.1
60.85
10:00
CAD
56.78
58.68
56.74
58.8
56.25
58.95
54.1
60.85
10:00
CAD
0
0
56.7
58.78
56.2
58.95
54.05
60.85
10:00
CAD
56.49
58.37
56.45
58.49
55.95
58.65
53.8
60.55
10:00
CAD
56.17
58.04
56.12
58.15
55.6
58.35
53.45
60.25
14:30
CAD
56.07
57.94
56.03
58.06
55.55
58.25
53.4
60.15
10:00
CAD
56.11
57.98
56.07
58.09
55.55
58.25
53.4
60.15
10:00
CAD
55.79
57.64
55.75
57.76
55.25
57.95
53.1
59.85
10:00
CAD
55.87
57.72
55.83
57.84
55.35
58
53.2
59.9
10:00
CAD
56
57.86
55.96
57.97
55.45
58.15
53.3
60.05
10:00
CAD
55.77
57.62
55.73
57.73
55.25
57.9
53.1
59.8
10:00
CAD
55.78
57.65
55.74
57.76
55.25
57.95
53.1
59.85
10:00
CAD
0
0
55.64
57.66
55.15
57.85
53
59.75
10:00
CAD
55.85
57.71
55.8
57.82
55.3
58
53.15
59.9
10:00
CAD
55.96
57.8
55.91
57.92
55.4
58.1
53.25
60
10:00
CAD
56.02
57.88
55.98
57.99
55.5
58.15
53.35
60.05
10:00
CAD
55.77
57.61
55.73
57.72
55.25
57.9
53.1
59.8
10:00
CAD
56.05
57.9
56
58.01
55.5
58.2
53.35
60.1
10:00
CAD
56.02
57.88
55.98
57.99
55.5
58.15
53.35
60.05
10:00
CAD
56
57.85
55.95
57.97
55.45
58.15
53.3
60.05
10:00
CAD
55.92
57.79
55.87
57.91
55.35
58.1
53.2
60
10:00
CAD
0
0
55.72
57.75
55.2
57.9
53.05
59.8
10:00
CAD
55.64
57.48
55.6
57.59
55.1
57.75
52.95
59.65
10:00
CAD
55.58
57.43
55.53
57.54
55.05
57.7
52.95
59.6
14:15
CAD
55.63
57.45
55.59
57.57
55.1
57.75
52.95
59.65
14:15
CAD
55.3
57.14
55.25
57.25
54.75
57.45
52.65
59.3
14:15
CAD
0
0
54.99
56.98
54.5
57.15
52.4
59
10:00
CAD
54.82
56.62
54.78
56.74
54.3
56.9
52.2
58.75
10:00
CAD
54.97
56.79
54.93
56.9
54.45
57.05
52.35
58.9
10:00
CAD
55.16
56.98
55.11
57.09
54.6
57.25
52.5
59.1
10:00
CAD
55.17
56.99
55.13
57.11
54.6
57.3
52.5
59.15
09:55
CAD
55.1
56.92
55.06
57.04
54.55
57.2
52.45
59.05
09:50
CAD
55.06
56.88
55.01
56.99
54.5
57.15
52.4
59
14:15
CAD
0
0
54.7
56.7
54.2
56.85
52.1
58.7
14:15
CAD
54.6
56.4
54.56
56.52
54.05
56.7
51.95
58.55
14:15
CAD
54.95
56.78
54.91
56.89
54.4
57.05
52.3
58.9
14:15
CAD
54.75
56.59
54.7
56.7
54.2
56.85
52.1
58.7
10:00
CAD
54.59
56.41
54.55
56.52
54.05
56.7
51.95
58.55
09:50
CAD
54.42
56.22
54.38
56.34
53.9
56.5
51.8
58.35
14:15
CAD
54.31
56.1
54.27
56.22
53.8
56.4
51.75
58.25
14:15
CAD
54.33
56.15
54.29
56.26
53.8
56.45
51.75
58.3
14:15
CAD
54.21
56.02
54.16
56.13
53.65
56.3
51.6
58.15
14:15
CAD
0
0
54.08
56.05
53.6
56.2
51.55
58.05
14:15
CAD
54.47
56.27
54.43
56.38
53.95
56.55
51.85
58.4
10:00
CAD
54.15
55.95
54.11
56.06
53.6
56.25
51.55
58.1
14:15
CAD
54.23
56.02
54.19
56.13
53.7
56.3
51.65
58.15
14:15
CAD
54.18
55.98
54.14
56.1
53.65
56.25
51.6
58.1
10:00
CAD
54.39
56.2
54.35
56.31
53.85
56.5
51.75
58.35
10:00
CAD
54.17
55.95
54.13
56.06
53.65
56.25
51.6
58.1
10:00
CAD
54.35
56.14
54.31
56.25
53.8
56.4
51.75
58.25
14:15
CAD
54.35
56.16
54.31
56.28
53.8
56.45
51.75
58.3
14:15
CAD
54.82
56.66
54.78
56.78
54.3
56.95
52.2
58.8
14:15
CAD
0
0
54.72
56.69
54.25
56.85
52.15
58.7
09:50
CAD
54.79
56.59
54.74
56.71
54.25
56.9
52.15
58.75
09:50
CAD
54.98
56.82
54.94
56.94
54.45
57.1
52.35
58.95
09:50
CAD
54.91
56.73
54.87
56.85
54.4
57
52.3
58.85
09:50
CAD
54.89
56.71
54.84
56.82
54.35
57
52.25
58.85
14:15
CAD
54.88
56.7
54.84
56.82
54.35
57
52.25
58.85
14:15
CAD
54.82
56.64
54.78
56.76
54.3
56.95
52.2
58.8
19:15
CAD
54.75
56.56
54.71
56.67
54.2
56.85
52.1
58.7
10:00
CAD
55.23
57.06
55.19
57.18
54.7
57.35
52.6
59.2
10:00
CAD
54.97
56.8
54.93
56.92
54.45
57.1
52.35
58.95
14:15
CAD
0
0
55.07
57.09
54.6
57.25
52.5
59.1
14:15
CAD
55.03
56.86
54.99
56.97
54.5
57.15
52.4
59
19:15
CAD
55.21
57.06
55.16
57.18
54.65
57.35
52.55
59.2
10:00
CAD
55.04
56.9
54.99
57.01
54.5
57.2
52.4
59.05
14:15
CAD
55.25
57.12
55.21
57.24
54.7
57.4
52.6
59.25
14:15
CAD
55.29
57.15
55.25
57.26
54.75
57.45
52.65
59.3
10:00
CAD
0
0
54.94
56.96
54.45
57.15
52.35
59
11:30
CAD
55.14
56.99
55.1
57.11
54.6
57.3
52.5
59.15
12:15
CAD
55.27
57.11
55.22
57.22
54.75
57.4
52.65
59.25
09:50
CAD
55.49
57.33
55.44
57.45
54.95
57.6
52.85
59.45
12:00
CAD
55.34
57.18
55.29
57.29
54.8
57.45
52.7
59.3
09:50
CAD
55.69
57.53
55.65
57.65
55.15
57.8
53
59.7
09:50
CAD
55.61
57.42
55.56
57.54
55.05
57.7
52.95
59.6
09:50
CAD
55.14
56.96
55.1
57.07
54.6
57.25
52.5
59.1
09:50
CAD
55.29
57.09
55.24
57.2
54.75
57.35
52.65
59.2
10:00
CAD
55.15
56.95
55.1
57.06
54.6
57.25
52.5
59.1
14:15
CAD
55.5
57.34
55.46
57.46
54.95
57.65
52.85
59.5
14:15
CAD
55.5
57.31
55.45
57.43
54.95
57.6
52.85
59.45
14:15
CAD
55.26
57.08
55.22
57.2
54.7
57.35
52.6
59.2
14:15
CAD
54.99
56.78
54.94
56.89
54.45
57.05
52.35
58.9
09:50
CAD
54.79
56.6
54.75
56.71
54.25
56.9
52.15
58.75
09:50
CAD
55.17
56.99
55.13
57.1
54.65
57.3
52.55
59.15
09:50
CAD
55.09
56.88
55.05
57
54.55
57.15
52.45
59
09:50
CAD
55.09
56.91
55.05
57.02
54.55
57.2
52.45
59.05
09:50
CAD
54.94
56.73
54.9
56.84
54.4
57
52.3
58.85
14:15
CAD
54.96
56.75
54.92
56.87
54.4
57.05
52.3
58.9
14:15
CAD
54.8
56.59
54.76
56.71
54.25
56.9
52.15
58.75
14:15
CAD
54.62
56.41
54.58
56.52
54.1
56.7
52
58.55
14:15
CAD
54.45
56.22
54.41
56.34
53.9
56.5
51.8
58.35
19:15
CAD
54.3
56.06
54.26
56.17
53.75
56.35
51.7
58.2
09:50
CAD
0
0
54.33
56.24
53.85
56.4
51.75
58.25
09:50
CAD
54.5
56.28
54.46
56.39
53.95
56.55
51.85
58.4
10:00
CAD
54.78
56.57
54.74
56.69
54.25
56.85
52.15
58.7
10:00
CAD
54.53
56.31
54.49
56.42
54
56.6
51.9
58.45
09:50
CAD
54.39
56.14
54.35
56.26
53.85
56.45
51.75
58.3
09:50
CAD
54.54
56.32
54.5
56.43
54
56.6
51.9
58.45
14:15
CAD
54.38
56.15
54.34
56.26
53.85
56.45
51.75
58.3
14:15
CAD
54.62
56.39
54.57
56.51
54.1
56.7
52
58.55
14:15
CAD
54.26
56.04
54.21
56.15
53.75
56.3
51.7
58.15
14:15
CAD
0
0
54.21
56.15
53.7
56.3
51.65
58.15
14:15
CAD
54.32
56.11
54.28
56.22
53.8
56.4
51.75
58.25
09:50
CAD
54.62
56.38
54.58
56.49
54.05
56.65
51.95
58.5
10:00
CAD
54.76
56.52
54.71
56.64
54.2
56.8
52.1
58.65
10:00
CAD
54.37
56.14
54.33
56.25
53.8
56.4
51.75
58.25
10:00
CAD
54.45
56.22
54.41
56.33
53.9
56.5
51.8
58.35
14:15
CAD
54.52
56.3
54.48
56.41
53.95
56.6
51.85
58.45
09:50
CAD
54.65
56.4
54.61
56.51
54.1
56.7
52
58.55
14:15
CAD
54.94
56.74
54.9
56.85
54.4
57
52.3
58.85
10:00
CAD
55.14
56.94
55.1
57.05
54.6
57.2
52.5
59.05
10:00
CAD
55.19
56.99
55.15
57.1
54.65
57.25
52.55
59.1
10:00
CAD
0
0
55.11
57.04
54.6
57.2
52.5
59.05
09:50
CAD
55.19
56.97
55.15
57.08
54.65
57.25
52.55
59.1
09:50
CAD
55.24
57.03
55.19
57.14
54.7
57.3
52.6
59.15
09:50
CAD
55.41
57.18
55.36
57.29
54.85
57.45
52.75
59.3
09:50
CAD
55.19
56.99
55.15
57.1
54.65
57.25
52.55
59.1
14:15
CAD
55.02
56.81
54.98
56.92
54.45
57.1
52.35
58.95
14:15
CAD
55.39
57.2
55.35
57.32
54.85
57.5
52.75
59.35
14:15
CAD
55.45
57.27
55.41
57.39
54.9
57.55
52.8
59.4
14:15
CAD
55.49
57.32
55.45
57.43
54.95
57.6
52.85
59.45
14:15
CAD
55.45
57.25
55.41
57.36
54.9
57.55
52.8
59.4
14:15
CAD
0
0
55.34
57.31
54.85
57.5
52.75
59.35
14:15
CAD
54.99
56.76
54.95
56.88
54.45
57.05
52.35
58.9
14:15
CAD
55.02
56.81
54.98
56.92
54.45
57.1
52.35
58.95
10:00
CAD
54.73
56.51
54.69
56.62
54.15
56.8
52.05
58.65
16:00
CAD
54.75
56.52
54.7
56.63
54.2
56.8
52.1
58.65