Currency History
SBI BHD TT Rates
02-06-2020 To 27-07-2026
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
12:54
|
241.5
|
269.44
|
241.33
|
269.92
|
241.33
|
269.92
|
234.9
|
273.5
|
|||
|
13:18
|
241.5
|
269.42
|
241.36
|
269.89
|
241.36
|
269.89
|
234.9
|
273.45
|
|||
|
09:18
|
242.8
|
270.81
|
242.6
|
271.28
|
242.6
|
271.28
|
236.1
|
274.85
|
|||
|
09:14
|
241.8
|
269.68
|
241.61
|
270.16
|
241.61
|
270.16
|
235.2
|
273.75
|
|||
|
13:54
|
241.4
|
269.22
|
241.2
|
269.69
|
241.2
|
269.69
|
234.8
|
273.25
|
|||
|
09:18
|
242.4
|
270.39
|
242.25
|
270.86
|
242.25
|
270.86
|
235.8
|
274.45
|
|||
|
10:00
|
242
|
269.94
|
241.84
|
270.41
|
241.84
|
270.41
|
235.4
|
274
|
|||
|
09:07
|
241.8
|
269.64
|
241.62
|
270.12
|
241.62
|
270.12
|
235.2
|
273.7
|
|||
|
09:21
|
243.1
|
271.19
|
242.94
|
271.66
|
242.94
|
271.66
|
236.5
|
275.25
|
|||
|
12:30
|
240.5
|
268.22
|
240.3
|
268.69
|
240.3
|
268.69
|
233.9
|
272.25
|
|||
|
09:31
|
239.8
|
267.44
|
239.6
|
267.91
|
239.6
|
267.91
|
233.2
|
271.45
|
|||
|
09:07
|
239.6
|
267.28
|
239.44
|
267.76
|
239.44
|
267.76
|
233.1
|
271.3
|
|||
|
14:07
|
240.1
|
267.86
|
239.94
|
268.34
|
239.94
|
268.34
|
233.5
|
271.9
|
|||
|
09:08
|
238.6
|
266.17
|
238.45
|
266.65
|
238.45
|
266.65
|
232.1
|
270.15
|
|||
|
15:52
|
239
|
266.57
|
238.78
|
267.05
|
238.78
|
267.05
|
232.4
|
270.55
|
|||
|
09:10
|
239.2
|
266.75
|
238.98
|
267.22
|
238.98
|
267.22
|
232.6
|
270.75
|
|||
|
09:37
|
238.8
|
266.37
|
238.64
|
266.85
|
238.64
|
266.85
|
232.3
|
270.35
|
|||
|
09:08
|
239.7
|
267.45
|
239.56
|
267.92
|
239.56
|
267.92
|
233.2
|
271.45
|
|||
|
11:45
|
246.5
|
258.93
|
246.28
|
259.39
|
246.28
|
259.39
|
239.7
|
262.8
|
|||
|
13:47
|
238.9
|
266.55
|
238.74
|
267.02
|
238.74
|
267.02
|
232.4
|
270.55
|
|||
|
09:09
|
236.8
|
264.18
|
236.61
|
264.66
|
236.61
|
264.66
|
230.3
|
268.15
|
|||
|
11:42
|
237.6
|
265.18
|
237.42
|
265.65
|
237.42
|
265.65
|
231.1
|
269.15
|
|||
|
09:22
|
245.7
|
258.15
|
245.5
|
258.61
|
245.5
|
258.61
|
238.9
|
262
|
|||
|
09:18
|
237.4
|
264.8
|
237.23
|
265.27
|
237.23
|
265.27
|
230.9
|
268.75
|
|||
|
13:16
|
237.7
|
265.15
|
237.56
|
265.62
|
237.56
|
265.62
|
231.2
|
269.15
|
|||
|
09:24
|
244.1
|
256.48
|
243.96
|
256.94
|
243.96
|
256.94
|
237.5
|
260.35
|
|||
|
09:08
|
244.2
|
256.62
|
243.97
|
257.08
|
243.97
|
257.08
|
237.5
|
260.45
|
|||
|
15:08
|
236.8
|
263.97
|
236.66
|
264.44
|
236.66
|
264.44
|
230.3
|
267.95
|
|||
|
09:12
|
244.5
|
256.86
|
244.27
|
257.32
|
244.27
|
257.32
|
237.8
|
260.7
|
|||
|
09:13
|
237.4
|
264.62
|
237.26
|
265.09
|
237.26
|
265.09
|
230.9
|
268.6
|
|||
|
12:35
|
245.1
|
257.54
|
244.92
|
258
|
244.92
|
258
|
238.4
|
261.4
|
|||
|
14:40
|
239.8
|
267.33
|
239.62
|
267.8
|
239.62
|
267.8
|
233.2
|
271.35
|
|||
|
09:09
|
240.1
|
267.61
|
239.9
|
268.08
|
239.9
|
268.08
|
233.5
|
271.6
|
|||
|
11:09
|
238.9
|
266.33
|
238.76
|
266.8
|
238.76
|
266.8
|
232.4
|
270.3
|
|||
|
09:11
|
247.1
|
259.53
|
246.87
|
259.99
|
246.87
|
259.99
|
240.3
|
263.4
|
|||
|
14:13
|
247.7
|
260.24
|
247.48
|
260.7
|
247.48
|
260.7
|
240.9
|
264.15
|
|||
|
09:47
|
245.7
|
258.21
|
245.53
|
258.67
|
245.53
|
258.67
|
239
|
262.1
|
|||
|
15:11
|
238.3
|
265.56
|
238.14
|
266.03
|
238.14
|
266.03
|
231.8
|
269.55
|
|||
|
09:14
|
240.3
|
267.8
|
240.15
|
268.28
|
240.15
|
268.28
|
233.7
|
271.8
|
|||
|
09:42
|
247.5
|
260.01
|
247.35
|
260.47
|
247.35
|
260.47
|
240.8
|
263.9
|
|||
|
15:10
|
239
|
266.31
|
238.84
|
266.78
|
238.84
|
266.78
|
232.5
|
270.3
|
|||
|
10:17
|
245.1
|
257.84
|
244.92
|
258.3
|
244.92
|
258.3
|
238.4
|
261.7
|
|||
|
09:58
|
245.6
|
258.38
|
245.44
|
258.84
|
245.44
|
258.84
|
238.9
|
262.25
|
|||
|
15:23
|
239.7
|
267.17
|
239.55
|
267.65
|
239.55
|
267.65
|
233.2
|
271.2
|
|||
|
09:50
|
240.2
|
267.58
|
239.98
|
268.05
|
239.98
|
268.05
|
233.6
|
271.6
|
|||
|
09:08
|
240.6
|
268.05
|
240.41
|
268.52
|
240.41
|
268.52
|
234
|
272.05
|
|||
|
15:52
|
240.4
|
267.78
|
240.18
|
268.26
|
240.18
|
268.26
|
233.8
|
271.8
|
|||
|
09:07
|
240.6
|
268.11
|
240.4
|
268.59
|
240.4
|
268.59
|
234
|
272.15
|
|||
|
13:09
|
247.9
|
260.65
|
247.71
|
261.11
|
247.71
|
261.11
|
241.1
|
264.55
|
|||
|
12:46
|
249.2
|
262
|
248.97
|
262.46
|
248.97
|
262.46
|
242.3
|
265.95
|
|||
|
09:14
|
250.5
|
263.36
|
250.31
|
263.82
|
250.31
|
263.82
|
243.6
|
267.3
|
|||
|
14:49
|
249.5
|
262.41
|
249.36
|
262.87
|
249.36
|
262.87
|
242.7
|
266.35
|
|||
|
09:07
|
248.8
|
261.54
|
248.57
|
262
|
248.57
|
262
|
241.9
|
265.45
|
|||
|
11:57
|
248.2
|
260.92
|
247.97
|
261.38
|
247.97
|
261.38
|
241.4
|
264.85
|
|||
|
14:53
|
240.3
|
267.64
|
240.13
|
268.11
|
240.13
|
268.11
|
233.7
|
271.65
|
|||
|
12:07
|
247.5
|
260.24
|
247.32
|
260.7
|
247.32
|
260.7
|
240.7
|
264.15
|
|||
|
09:08
|
240.2
|
267.5
|
240.04
|
267.97
|
240.04
|
267.97
|
233.6
|
271.5
|
|||
|
13:05
|
240.3
|
267.57
|
240.14
|
268.05
|
240.14
|
268.05
|
233.7
|
271.6
|
|||
|
13:45
|
246.1
|
258.82
|
245.89
|
259.28
|
245.89
|
259.28
|
239.3
|
262.7
|
|||
|
14:54
|
236.3
|
263.15
|
236.15
|
263.63
|
236.15
|
263.63
|
229.9
|
267.1
|
|||
|
14:37
|
235.4
|
262.07
|
235.2
|
262.54
|
235.2
|
262.54
|
228.9
|
266
|
|||
|
14:32
|
237.9
|
264.97
|
237.71
|
265.45
|
237.71
|
265.45
|
231.4
|
268.95
|
|||
|
09:04
|
246.5
|
258.96
|
246.28
|
259.42
|
246.28
|
259.42
|
239.7
|
262.85
|
|||
|
09:04
|
245.2
|
258.04
|
245.01
|
258.5
|
245.01
|
258.5
|
238.5
|
261.9
|
|||
|
09:48
|
245.1
|
257.91
|
244.88
|
258.37
|
244.88
|
258.37
|
238.4
|
261.8
|
|||
|
15:11
|
244
|
259.7
|
243.78
|
260.17
|
243.78
|
260.17
|
237.3
|
263.6
|
|||
|
09:05
|
243.5
|
259.25
|
243.35
|
259.71
|
243.35
|
259.71
|
236.9
|
263.15
|
|||
|
12:52
|
242.7
|
258.38
|
242.52
|
258.84
|
242.52
|
258.84
|
236.1
|
262.25
|
|||
|
09:04
|
242.4
|
258.01
|
242.18
|
258.47
|
242.18
|
258.47
|
235.7
|
261.9
|
|||
|
09:30
|
241.99
|
257.63
|
241.81
|
258.09
|
241.81
|
258.09
|
235.35
|
261.5
|
|||
|
09:30
|
241.79
|
257.42
|
241.61
|
257.88
|
241.61
|
257.88
|
235.15
|
261.3
|
|||
|
09:30
|
240.91
|
256.48
|
240.73
|
256.94
|
240.73
|
256.94
|
234.3
|
260.35
|
|||
|
09:30
|
240.32
|
255.85
|
240.14
|
256.31
|
240.14
|
256.31
|
233.7
|
259.7
|
|||
|
09:30
|
239.53
|
255.02
|
239.35
|
255.48
|
239.35
|
255.48
|
232.95
|
258.85
|
|||
|
09:30
|
237.23
|
252.57
|
237.05
|
253.03
|
237.05
|
253.03
|
230.7
|
256.35
|
|||
|
09:30
|
238.89
|
254.34
|
238.71
|
254.8
|
238.71
|
254.8
|
232.3
|
258.15
|
|||
|
09:30
|
239.84
|
255.33
|
239.66
|
255.79
|
239.66
|
255.79
|
233.25
|
259.15
|
|||
|
12:35
|
240
|
255.46
|
239.78
|
255.92
|
239.78
|
255.92
|
233.4
|
259.3
|
|||
|
09:30
|
239.77
|
255.27
|
239.59
|
255.74
|
239.59
|
255.74
|
233.2
|
259.1
|
|||
|
09:30
|
238.52
|
253.97
|
238.33
|
254.43
|
238.33
|
254.43
|
231.95
|
257.8
|
|||
|
13:54
|
238.5
|
253.93
|
238.29
|
254.39
|
238.29
|
254.39
|
231.9
|
257.75
|
|||
|
09:10
|
237.1
|
254.2
|
236.88
|
254.67
|
236.88
|
254.67
|
230.6
|
258
|
|||
|
09:30
|
237.93
|
255.16
|
237.75
|
255.62
|
237.75
|
255.62
|
231.4
|
259
|
|||
|
09:30
|
237.06
|
254.23
|
236.88
|
254.69
|
236.88
|
254.69
|
230.55
|
258.05
|
|||
|
09:30
|
238.02
|
250.67
|
237.84
|
251.13
|
237.84
|
251.13
|
231.45
|
254.45
|
|||
|
09:30
|
237.65
|
254.86
|
237.47
|
255.33
|
237.47
|
255.33
|
231.1
|
258.7
|
|||
|
09:30
|
240.21
|
257.59
|
240.03
|
258.05
|
240.03
|
258.05
|
233.6
|
261.45
|
|||
|
15:06
|
243.1
|
260.57
|
242.87
|
261.03
|
242.87
|
261.03
|
236.4
|
264.5
|
|||
|
09:30
|
243.69
|
259.48
|
243.51
|
259.94
|
243.51
|
259.94
|
237
|
263.35
|
|||
|
09:30
|
241.28
|
256.91
|
241.1
|
257.37
|
241.1
|
257.37
|
234.65
|
260.75
|
|||
|
09:30
|
240.74
|
256.34
|
240.56
|
256.8
|
240.56
|
256.8
|
234.1
|
260.2
|
|||
|
09:30
|
242.46
|
258.2
|
242.28
|
258.66
|
242.28
|
258.66
|
235.8
|
262.05
|
|||
|
09:30
|
239.59
|
255.13
|
239.41
|
255.59
|
239.41
|
255.59
|
233
|
258.95
|
|||
|
14:51
|
237.5
|
252.92
|
237.31
|
253.38
|
237.31
|
253.38
|
231
|
256.7
|
|||
|
09:30
|
237.16
|
252.59
|
236.98
|
253.05
|
236.98
|
253.05
|
230.65
|
256.4
|
|||
|
09:30
|
231.62
|
258.36
|
231.44
|
258.83
|
231.44
|
258.83
|
225.25
|
262.25
|
|||
|
09:04
|
237
|
252.44
|
236.84
|
252.9
|
236.84
|
252.9
|
230.5
|
256.25
|
|||
|
09:11
|
237.1
|
252.5
|
236.9
|
252.96
|
236.9
|
252.96
|
230.6
|
256.3
|
|||
|
09:07
|
236
|
251.31
|
235.8
|
251.77
|
235.8
|
251.77
|
229.5
|
255.1
|
|||
|
12:43
|
235.6
|
250.92
|
235.44
|
251.38
|
235.44
|
251.38
|
229.2
|
254.7
|
|||
|
09:09
|
230.5
|
257.01
|
230.33
|
257.48
|
230.33
|
257.48
|
224.2
|
260.85
|
|||
|
09:30
|
235.34
|
250.61
|
235.16
|
251.07
|
235.16
|
251.07
|
228.85
|
254.35
|
|||
|
09:30
|
235.44
|
250.74
|
235.26
|
251.2
|
235.26
|
251.2
|
228.95
|
254.5
|
|||
|
09:30
|
235.49
|
250.8
|
235.31
|
251.26
|
235.31
|
251.26
|
229
|
254.55
|
|||
|
13:24
|
237
|
252.38
|
236.81
|
252.85
|
236.81
|
252.85
|
230.5
|
256.15
|
|||
|
13:35
|
234.7
|
249.97
|
234.55
|
250.43
|
234.55
|
250.43
|
228.3
|
253.7
|
|||
|
09:30
|
233.89
|
249.05
|
233.71
|
249.52
|
233.71
|
249.52
|
227.45
|
252.8
|
|||
|
09:30
|
233.62
|
248.77
|
233.44
|
249.23
|
233.44
|
249.23
|
227.2
|
252.5
|
|||
|
09:30
|
233.87
|
249.04
|
233.69
|
249.5
|
233.69
|
249.5
|
227.45
|
252.8
|
|||
|
09:30
|
233.81
|
248.98
|
233.63
|
249.44
|
233.63
|
249.44
|
227.4
|
252.7
|
|||
|
09:30
|
229.2
|
255.33
|
229.02
|
255.81
|
229.02
|
255.81
|
222.9
|
259.15
|
|||
|
09:30
|
233.36
|
65.27
|
248.5
|
67.36
|
233.17
|
65.22
|
248.96
|
67.48
|
|||
|
09:30
|
233.75
|
248.92
|
233.57
|
249.39
|
233.57
|
249.39
|
227.3
|
252.65
|
|||
|
09:30
|
233.02
|
248.13
|
232.84
|
248.6
|
232.84
|
248.6
|
226.6
|
251.85
|
|||
|
09:30
|
233.3
|
248.43
|
233.12
|
248.89
|
233.12
|
248.89
|
226.9
|
252.15
|
|||
|
09:30
|
228.05
|
253.94
|
227.87
|
254.42
|
227.87
|
254.42
|
221.8
|
257.75
|
|||
|
09:30
|
233.07
|
248.17
|
232.89
|
248.63
|
232.89
|
248.63
|
226.65
|
251.9
|
|||
|
09:30
|
232.73
|
247.82
|
232.55
|
248.28
|
232.55
|
248.28
|
226.35
|
251.55
|
|||
|
09:30
|
232.78
|
247.85
|
232.6
|
248.32
|
232.6
|
248.32
|
226.4
|
251.55
|
|||
|
09:30
|
233.16
|
248.25
|
232.98
|
248.72
|
232.98
|
248.72
|
226.75
|
251.95
|
|||
|
09:30
|
228.45
|
254.48
|
228.28
|
254.96
|
228.28
|
254.96
|
222.15
|
258.3
|
|||
|
09:30
|
233.61
|
248.78
|
233.43
|
249.24
|
233.43
|
249.24
|
227.2
|
252.5
|
|||
|
09:30
|
233.52
|
248.67
|
233.34
|
249.13
|
233.34
|
249.13
|
227.1
|
252.4
|
|||
|
09:30
|
232.6
|
247.7
|
232.42
|
248.16
|
232.42
|
248.16
|
226.2
|
251.4
|
|||
|
09:30
|
232.5
|
247.58
|
232.32
|
248.05
|
232.32
|
248.05
|
226.1
|
251.3
|
|||
|
09:30
|
231.85
|
246.9
|
231.67
|
247.37
|
231.67
|
247.37
|
225.45
|
250.6
|
|||
|
09:30
|
235.57
|
250.82
|
235.39
|
251.28
|
235.39
|
251.28
|
229.1
|
254.6
|
|||
|
09:30
|
234.77
|
249.95
|
234.59
|
250.41
|
234.59
|
250.41
|
228.3
|
253.7
|
|||
|
09:30
|
236.39
|
251.66
|
236.21
|
252.12
|
236.21
|
252.12
|
229.9
|
255.45
|
|||
|
09:30
|
236.58
|
251.84
|
236.39
|
252.3
|
236.39
|
252.3
|
230.05
|
255.6
|
|||
|
09:20
|
235.6
|
250.78
|
235.4
|
251.25
|
235.4
|
251.25
|
229.1
|
254.55
|
|||
|
09:22
|
236
|
251.22
|
235.78
|
251.68
|
235.78
|
251.68
|
229.5
|
255
|
|||
|
14:08
|
236.2
|
251.52
|
236.02
|
251.98
|
236.02
|
251.98
|
229.7
|
255.3
|
|||
|
09:21
|
235.3
|
250.55
|
235.09
|
251.01
|
235.09
|
251.01
|
228.8
|
254.3
|
|||
|
13:35
|
235.8
|
251.08
|
235.6
|
251.54
|
235.6
|
251.54
|
229.3
|
254.85
|
|||
|
14:57
|
233.8
|
248.95
|
233.57
|
249.42
|
233.57
|
249.42
|
227.3
|
252.7
|
|||
|
09:04
|
228.1
|
254.28
|
227.91
|
254.76
|
227.91
|
254.76
|
221.8
|
258.1
|
|||
|
10:04
|
234
|
249.21
|
233.78
|
249.67
|
233.78
|
249.67
|
227.6
|
252.95
|
|||
|
12:56
|
233.2
|
248.42
|
233.05
|
248.89
|
233.05
|
248.89
|
226.9
|
252.15
|
|||
|
09:35
|
231.8
|
246.89
|
231.62
|
247.36
|
231.62
|
247.36
|
225.5
|
250.6
|
|||
|
09:25
|
232
|
247.14
|
231.86
|
247.61
|
231.86
|
247.61
|
225.7
|
250.85
|
|||
|
09:14
|
227
|
253.09
|
226.85
|
253.56
|
226.85
|
253.56
|
220.8
|
256.9
|
|||
|
11:33
|
231.6
|
246.65
|
231.39
|
247.12
|
231.39
|
247.12
|
225.2
|
250.35
|
|||
|
14:05
|
231.5
|
246.54
|
231.29
|
247.01
|
231.29
|
247.01
|
225.1
|
250.25
|
|||
|
09:39
|
231.2
|
246.23
|
231
|
246.69
|
231
|
246.69
|
224.8
|
249.9
|
|||
|
09:18
|
232
|
247.09
|
231.82
|
247.55
|
231.82
|
247.55
|
225.6
|
250.8
|
|||
|
09:09
|
226.3
|
252.22
|
226.16
|
252.69
|
226.16
|
252.69
|
220.1
|
256
|
|||
|
09:39
|
230.9
|
245.92
|
230.72
|
246.38
|
230.72
|
246.38
|
224.6
|
249.6
|
|||
|
11:50
|
232
|
247.08
|
231.82
|
247.55
|
231.82
|
247.55
|
225.6
|
250.8
|
|||
|
09:14
|
231.2
|
246.24
|
231.02
|
246.7
|
231.02
|
246.7
|
224.9
|
249.95
|
|||
|
09:18
|
231.1
|
246.11
|
230.9
|
246.58
|
230.9
|
246.58
|
224.8
|
249.8
|
|||
|
09:16
|
231.2
|
246.23
|
231.03
|
246.7
|
231.03
|
246.7
|
224.9
|
249.9
|
|||
|
09:09
|
231.2
|
246.19
|
230.99
|
246.66
|
230.99
|
246.66
|
224.8
|
249.9
|
|||
|
09:06
|
231.1
|
246.11
|
230.91
|
246.57
|
230.91
|
246.57
|
224.8
|
249.8
|
|||
|
09:08
|
230.3
|
245.23
|
230.08
|
245.69
|
230.08
|
245.69
|
224
|
248.9
|
|||
|
09:15
|
230.5
|
245.53
|
230.36
|
245.99
|
230.36
|
245.99
|
224.2
|
249.2
|
|||
|
09:53
|
225.7
|
251.55
|
225.54
|
252.03
|
225.54
|
252.03
|
219.5
|
255.3
|
|||
|
09:46
|
229.7
|
244.64
|
229.51
|
245.11
|
229.51
|
245.11
|
223.4
|
248.3
|
|||
|
15:53
|
230.8
|
245.79
|
230.59
|
246.25
|
230.59
|
246.25
|
224.4
|
249.5
|
|||
|
11:30
|
231.8
|
246.89
|
231.64
|
247.35
|
231.64
|
247.35
|
225.5
|
250.6
|
|||
|
10:58
|
232.1
|
247.19
|
231.92
|
247.65
|
231.92
|
247.65
|
225.7
|
250.9
|
|||
|
11:43
|
234
|
249.22
|
233.84
|
249.68
|
233.84
|
249.68
|
227.6
|
252.95
|
|||
|
11:04
|
228.4
|
254.51
|
228.23
|
254.98
|
228.23
|
254.98
|
222.2
|
258.35
|
|||
|
09:14
|
232.5
|
247.58
|
232.29
|
248.05
|
232.29
|
248.05
|
226.1
|
251.3
|
|||
|
11:45
|
232.4
|
247.49
|
232.19
|
247.95
|
232.19
|
247.95
|
226
|
251.2
|
|||
|
10:20
|
231.1
|
246.15
|
230.9
|
246.61
|
230.9
|
246.61
|
224.8
|
249.85
|
|||
|
09:12
|
231.7
|
246.8
|
231.53
|
247.26
|
231.53
|
247.26
|
225.4
|
250.5
|
|||
|
09:29
|
226.5
|
252.52
|
226.34
|
253
|
226.34
|
253
|
220.3
|
256.3
|
|||
|
10:01
|
231.6
|
246.7
|
231.42
|
247.17
|
231.42
|
247.17
|
225.3
|
250.4
|
|||
|
09:04
|
231
|
246.09
|
230.85
|
246.55
|
230.85
|
246.55
|
224.7
|
249.8
|
|||
|
13:59
|
231.4
|
246.48
|
231.23
|
246.94
|
231.23
|
246.94
|
225.1
|
250.2
|
|||
|
16:02
|
231.7
|
246.75
|
231.48
|
247.22
|
231.48
|
247.22
|
225.3
|
250.45
|
|||
|
09:16
|
230.6
|
245.67
|
230.45
|
246.13
|
230.45
|
246.13
|
224.3
|
249.35
|
|||
|
11:53
|
230.6
|
245.69
|
230.46
|
246.15
|
230.46
|
246.15
|
224.3
|
249.4
|
|||
|
09:41
|
230.7
|
245.79
|
230.53
|
246.26
|
230.53
|
246.26
|
224.4
|
249.5
|
|||
|
09:12
|
229.6
|
244.58
|
229.41
|
245.04
|
229.41
|
245.04
|
223.3
|
248.25
|
|||
|
09:46
|
229.4
|
244.33
|
229.17
|
244.79
|
229.17
|
244.79
|
223.1
|
248
|
|||
|
09:10
|
229.3
|
244.32
|
229.16
|
244.78
|
229.16
|
244.78
|
223.1
|
248
|
|||
|
09:05
|
229
|
243.94
|
228.78
|
244.4
|
228.78
|
244.4
|
222.7
|
247.6
|
|||
|
09:15
|
224.2
|
250.09
|
223.98
|
250.57
|
223.98
|
250.57
|
218
|
253.85
|
|||
|
14:58
|
229.8
|
244.76
|
229.57
|
245.23
|
229.57
|
245.23
|
223.5
|
248.45
|
|||
|
09:05
|
227.8
|
242.71
|
227.62
|
243.17
|
227.62
|
243.17
|
221.6
|
246.35
|
|||
|
09:30
|
227.77
|
242.66
|
227.59
|
243.12
|
227.59
|
243.12
|
221.5
|
246.3
|
|||
|
09:30
|
227.91
|
242.81
|
227.73
|
243.27
|
227.73
|
243.27
|
221.65
|
246.45
|
|||
|
09:30
|
222.79
|
248.43
|
222.61
|
248.9
|
222.61
|
248.9
|
216.65
|
252.15
|
|||
|
09:30
|
229.04
|
244.02
|
228.86
|
244.48
|
228.86
|
244.48
|
222.75
|
247.7
|
|||
|
09:30
|
228.03
|
242.92
|
227.85
|
243.38
|
227.85
|
243.38
|
221.75
|
246.55
|
|||
|
09:30
|
227.92
|
242.81
|
227.74
|
243.28
|
227.74
|
243.28
|
221.65
|
246.45
|
|||
|
09:30
|
227.81
|
242.7
|
227.63
|
243.17
|
0
|
0
|
221.55
|
246.35
|
|||
|
09:30
|
227.94
|
242.85
|
227.75
|
243.31
|
0
|
0
|
221.65
|
246.5
|
|||
|
09:30
|
229.74
|
244.79
|
229.55
|
245.25
|
0
|
0
|
223.4
|
248.45
|
|||
|
09:30
|
227.92
|
242.83
|
227.74
|
243.3
|
0
|
0
|
221.65
|
246.45
|
|||
|
09:30
|
227.71
|
242.62
|
227.53
|
243.08
|
0
|
0
|
221.45
|
246.25
|
|||
|
09:30
|
227.53
|
242.43
|
227.35
|
242.89
|
0
|
0
|
221.25
|
246.05
|
|||
|
09:30
|
227.99
|
242.91
|
227.81
|
243.37
|
0
|
0
|
221.7
|
246.55
|
|||
|
09:30
|
229.26
|
244.26
|
229.08
|
244.73
|
0
|
0
|
222.95
|
247.9
|
|||
|
09:30
|
227.82
|
242.72
|
227.64
|
243.19
|
0
|
0
|
221.55
|
246.35
|
|||
|
09:30
|
227.81
|
242.7
|
227.63
|
243.2
|
0
|
0
|
221.55
|
246.35
|
|||
|
09:30
|
226.8
|
241.63
|
226.62
|
242.1
|
0
|
0
|
220.55
|
245.25
|
|||
|
09:30
|
227.05
|
241.88
|
226.87
|
242.35
|
0
|
0
|
220.8
|
245.5
|
|||
|
09:30
|
226.8
|
241.63
|
226.62
|
242.1
|
0
|
0
|
220.55
|
245.25
|
|||
|
09:30
|
225.76
|
240.54
|
225.58
|
241
|
0
|
0
|
219.55
|
244.15
|
|||
|
09:30
|
225.75
|
240.53
|
225.57
|
240.99
|
0
|
0
|
219.55
|
244.15
|
|||
|
09:30
|
220.58
|
245.91
|
220.4
|
246.38
|
0
|
0
|
214.5
|
249.6
|
|||
|
09:30
|
226.63
|
241.44
|
226.44
|
241.91
|
0
|
0
|
220.4
|
245.05
|
|||
|
09:30
|
225.77
|
240.52
|
225.59
|
240.98
|
0
|
0
|
219.55
|
244.15
|
|||
|
09:30
|
225.77
|
240.53
|
225.59
|
240.99
|
0
|
0
|
219.55
|
244.15
|
|||
|
09:30
|
226.55
|
241.36
|
226.37
|
241.82
|
0
|
0
|
220.3
|
245
|
|||
|
09:30
|
228.17
|
243.09
|
227.99
|
243.55
|
0
|
0
|
221.9
|
246.75
|
|||
|
09:30
|
224
|
249.84
|
223.82
|
250.32
|
0
|
0
|
217.85
|
253.6
|
|||
|
09:30
|
228.22
|
243.14
|
228.04
|
243.6
|
0
|
0
|
221.95
|
246.8
|
|||
|
09:30
|
228.22
|
243.12
|
228.03
|
243.58
|
0
|
0
|
221.95
|
246.75
|
|||
|
09:30
|
228.25
|
243.17
|
228.07
|
243.63
|
0
|
0
|
221.95
|
246.8
|
|||
|
09:30
|
228.23
|
243.11
|
228.05
|
243.58
|
0
|
0
|
221.95
|
246.75
|
|||
|
09:30
|
222.68
|
248.16
|
222.5
|
248.63
|
0
|
0
|
216.55
|
251.9
|
|||
|
09:30
|
228.19
|
243.06
|
228.01
|
243.53
|
0
|
0
|
221.9
|
246.7
|
|||
|
09:30
|
227.96
|
242.83
|
227.78
|
243.29
|
0
|
0
|
221.7
|
246.45
|
|||
|
09:30
|
228.27
|
243.13
|
228.08
|
243.59
|
0
|
0
|
222
|
246.8
|
|||
|
09:30
|
228.12
|
242.98
|
227.94
|
243.45
|
0
|
0
|
221.85
|
246.6
|
|||
|
09:30
|
223.97
|
249.69
|
223.79
|
250.17
|
0
|
0
|
217.8
|
253.45
|
|||
|
09:30
|
228.15
|
243.03
|
227.97
|
243.5
|
0
|
0
|
221.9
|
246.7
|
|||
|
09:30
|
228.08
|
242.94
|
227.89
|
243.4
|
0
|
0
|
221.8
|
246.6
|
|||
|
09:30
|
228.43
|
63.17
|
243.3
|
65.19
|
228.25
|
63.12
|
243.76
|
65.31
|
|||
|
09:30
|
227.83
|
242.67
|
227.65
|
243.13
|
0
|
0
|
221.55
|
246.3
|
|||
|
09:30
|
226.72
|
241.52
|
226.54
|
241.98
|
0
|
0
|
220.5
|
245.15
|
|||
|
09:30
|
226.48
|
241.26
|
226.3
|
241.72
|
0
|
0
|
220.25
|
244.9
|
|||
|
09:30
|
226.73
|
241.51
|
226.55
|
241.97
|
0
|
0
|
220.5
|
245.15
|
|||
|
09:30
|
226.15
|
240.89
|
225.97
|
241.35
|
0
|
0
|
219.95
|
244.5
|
|||
|
09:14
|
225.9
|
240.61
|
225.71
|
241.07
|
0
|
0
|
219.7
|
244.2
|
|||
|
13:07
|
226.4
|
241.17
|
226.23
|
241.63
|
0
|
0
|
220.2
|
244.8
|
|||
|
09:15
|
221.8
|
247.25
|
221.67
|
247.73
|
0
|
0
|
215.8
|
250.95
|
|||
|
09:07
|
227.1
|
241.95
|
226.96
|
242.42
|
0
|
0
|
220.9
|
245.6
|
|||
|
14:23
|
227.1
|
241.97
|
226.96
|
242.43
|
0
|
0
|
220.9
|
245.6
|
|||
|
09:11
|
226.7
|
241.45
|
226.47
|
241.91
|
0
|
0
|
220.4
|
245.05
|
|||
|
09:06
|
226.3
|
241.01
|
226.07
|
241.47
|
0
|
0
|
220.1
|
244.65
|
|||
|
12:49
|
226.3
|
241.05
|
226.1
|
241.51
|
0
|
0
|
220.1
|
244.65
|
|||
|
09:14
|
226.9
|
241.69
|
226.7
|
242.15
|
0
|
0
|
220.7
|
245.3
|
|||
|
09:12
|
226.5
|
241.32
|
226.34
|
241.79
|
0
|
0
|
220.3
|
244.95
|
|||
|
15:04
|
226.5
|
241.32
|
226.33
|
241.78
|
0
|
0
|
220.3
|
244.95
|
|||
|
09:11
|
226.5
|
241.33
|
226.35
|
241.79
|
0
|
0
|
220.3
|
244.95
|
|||
|
09:17
|
222.3
|
247.85
|
222.13
|
248.33
|
0
|
0
|
216.2
|
251.55
|
|||
|
09:43
|
227.2
|
242.08
|
227.05
|
242.55
|
0
|
0
|
221
|
245.7
|
|||
|
13:57
|
226.8
|
241.57
|
226.58
|
242.04
|
0
|
0
|
220.5
|
245.2
|
|||
|
09:25
|
225
|
239.72
|
224.82
|
240.19
|
0
|
0
|
218.8
|
243.3
|
|||
|
09:22
|
225.6
|
240.32
|
225.38
|
240.78
|
0
|
0
|
219.4
|
243.9
|
|||
|
09:15
|
221.6
|
247.21
|
221.46
|
247.69
|
0
|
0
|
215.6
|
250.9
|
|||
|
09:09
|
224.6
|
239.28
|
224.39
|
239.74
|
0
|
0
|
218.4
|
242.85
|
|||
|
09:16
|
223.7
|
238.3
|
223.48
|
238.77
|
0
|
0
|
217.5
|
241.85
|
|||
|
09:34
|
224.1
|
238.74
|
223.89
|
239.2
|
0
|
0
|
217.9
|
242.3
|
|||
|
14:43
|
223.7
|
238.32
|
223.5
|
238.79
|
0
|
0
|
217.6
|
241.9
|
|||
|
09:23
|
220.2
|
245.47
|
220
|
245.95
|
0
|
0
|
214.2
|
249.15
|
|||
|
09:24
|
225.1
|
239.82
|
224.92
|
240.28
|
0
|
0
|
218.9
|
243.4
|
|||
|
09:22
|
224.9
|
239.65
|
224.76
|
240.11
|
0
|
0
|
218.8
|
243.25
|
|||
|
14:15
|
224.7
|
239.39
|
224.52
|
239.85
|
0
|
0
|
218.5
|
243
|
|||
|
09:17
|
225.5
|
240.26
|
225.32
|
240.73
|
0
|
0
|
219.3
|
243.85
|
|||
|
09:41
|
220.2
|
245.54
|
220.01
|
246.01
|
0
|
0
|
214.2
|
249.2
|
|||
|
09:14
|
225.1
|
239.86
|
224.95
|
240.32
|
0
|
0
|
219
|
243.45
|
|||
|
09:17
|
225.5
|
240.24
|
225.31
|
240.7
|
0
|
0
|
219.3
|
243.85
|
|||
|
09:23
|
225.5
|
240.28
|
225.33
|
240.75
|
0
|
0
|
219.3
|
243.9
|
|||
|
09:12
|
225.9
|
240.67
|
225.69
|
241.13
|
0
|
0
|
219.7
|
244.3
|
|||
|
12:52
|
224.9
|
239.64
|
224.73
|
240.11
|
0
|
0
|
218.7
|
243.25
|
|||
|
09:19
|
225.5
|
240.32
|
225.34
|
240.79
|
0
|
0
|
219.3
|
243.9
|
|||
|
10:12
|
224.6
|
239.33
|
224.39
|
239.8
|
0
|
0
|
218.4
|
242.9
|
|||
|
12:58
|
225.1
|
239.87
|
224.91
|
240.34
|
0
|
0
|
218.9
|
243.45
|
|||
|
13:01
|
224.4
|
239.15
|
224.26
|
239.62
|
0
|
0
|
218.3
|
242.75
|
|||
|
09:16
|
223.2
|
237.83
|
223.01
|
238.3
|
0
|
0
|
217.1
|
241.4
|
|||
|
13:44
|
222.3
|
236.91
|
222.16
|
237.37
|
0
|
0
|
216.3
|
240.45
|
|||
|
10:01
|
222.6
|
237.16
|
222.41
|
237.63
|
0
|
0
|
216.5
|
240.7
|
|||
|
15:38
|
221.9
|
236.45
|
221.74
|
236.91
|
0
|
0
|
215.8
|
240
|
|||
|
09:13
|
222.1
|
236.66
|
221.94
|
237.12
|
0
|
0
|
216
|
240.2
|
|||
|
09:31
|
221.7
|
236.26
|
221.55
|
236.72
|
0
|
0
|
215.7
|
239.8
|
|||
|
15:31
|
221.8
|
236.39
|
221.66
|
236.85
|
0
|
0
|
215.8
|
239.95
|
|||
|
09:30
|
221.3
|
235.78
|
221.08
|
236.25
|
0
|
0
|
215.2
|
239.3
|
|||
|
09:11
|
221.2
|
235.74
|
221.03
|
236.2
|
0
|
0
|
215.2
|
239.3
|
|||
|
09:17
|
220.8
|
235.3
|
220.62
|
235.76
|
0
|
0
|
214.8
|
238.85
|
|||
|
09:12
|
221.1
|
235.61
|
220.91
|
236.07
|
0
|
0
|
215
|
239.15
|
|||
|
09:12
|
221
|
235.48
|
220.8
|
235.94
|
0
|
0
|
214.9
|
239
|
|||
|
09:25
|
221.1
|
235.6
|
220.93
|
236.07
|
0
|
0
|
215.1
|
239.15
|
|||
|
09:10
|
220.6
|
235.03
|
220.38
|
235.5
|
0
|
0
|
214.5
|
238.55
|
|||
|
09:12
|
220.1
|
234.57
|
219.96
|
235.04
|
0
|
0
|
214.1
|
238.1
|
|||
|
09:18
|
220.7
|
235.18
|
220.53
|
235.64
|
0
|
0
|
214.7
|
238.7
|
|||
|
09:09
|
220.3
|
234.77
|
220.15
|
235.23
|
0
|
0
|
214.3
|
238.3
|
|||
|
12:57
|
220.6
|
235.05
|
220.42
|
235.51
|
0
|
0
|
214.6
|
238.6
|
|||
|
09:37
|
220.2
|
234.67
|
220.06
|
235.14
|
0
|
0
|
214.2
|
238.2
|
|||
|
09:09
|
219.6
|
234.01
|
219.43
|
234.47
|
0
|
0
|
213.6
|
237.5
|
|||
|
13:52
|
219.3
|
233.66
|
219.11
|
234.12
|
0
|
0
|
213.3
|
237.15
|
|||
|
09:06
|
220.1
|
234.48
|
219.89
|
234.95
|
0
|
0
|
214
|
238
|
|||
|
14:56
|
220
|
234.45
|
219.86
|
234.91
|
0
|
0
|
214
|
237.95
|
|||
|
09:23
|
214.9
|
239.62
|
214.74
|
240.09
|
0
|
0
|
209
|
243.2
|
|||
|
09:07
|
219.7
|
234.06
|
219.47
|
234.52
|
0
|
0
|
213.6
|
237.55
|
|||
|
13:58
|
220.2
|
234.64
|
220.03
|
235.1
|
0
|
0
|
214.2
|
238.15
|
|||
|
09:13
|
221
|
235.52
|
220.83
|
235.98
|
0
|
0
|
215
|
239.05
|
|||
|
09:09
|
221.3
|
235.84
|
221.14
|
236.31
|
0
|
0
|
215.3
|
239.4
|
|||
|
09:09
|
217.3
|
242.45
|
217.1
|
242.93
|
0
|
0
|
211.3
|
246.1
|
|||
|
09:12
|
222.7
|
237.33
|
222.51
|
237.79
|
0
|
0
|
216.6
|
240.9
|
|||
|
09:14
|
222.5
|
237.07
|
222.28
|
237.53
|
0
|
0
|
216.4
|
240.65
|
|||
|
13:45
|
222.8
|
237.45
|
222.62
|
237.91
|
0
|
0
|
216.7
|
241
|
|||
|
09:32
|
222
|
236.55
|
221.77
|
237.01
|
0
|
0
|
215.9
|
240.1
|
|||
|
09:28
|
221.1
|
235.59
|
220.88
|
236.05
|
0
|
0
|
215
|
239.1
|
|||
|
13:23
|
221
|
235.49
|
220.8
|
235.96
|
0
|
0
|
214.9
|
239
|
|||
|
09:47
|
221.4
|
235.97
|
221.24
|
236.44
|
0
|
0
|
215.4
|
239.5
|
|||
|
09:13
|
219.6
|
234.09
|
219.45
|
234.56
|
0
|
0
|
213.6
|
237.6
|
|||
|
09:11
|
219.7
|
234.23
|
219.55
|
234.69
|
0
|
0
|
213.7
|
237.75
|
|||
|
09:30
|
220
|
234.52
|
219.83
|
234.99
|
0
|
0
|
214
|
238.05
|
|||
|
09:49
|
220.8
|
235.37
|
220.61
|
235.84
|
0
|
0
|
214.7
|
238.9
|
|||
|
09:18
|
220.8
|
235.33
|
220.6
|
235.79
|
0
|
0
|
214.7
|
238.85
|
|||
|
09:13
|
220.7
|
235.22
|
220.5
|
235.69
|
0
|
0
|
214.6
|
238.75
|
|||
|
12:06
|
220.8
|
235.38
|
220.63
|
235.84
|
0
|
0
|
214.8
|
238.9
|
|||
|
09:18
|
219.8
|
234.32
|
219.64
|
234.78
|
0
|
0
|
213.8
|
237.85
|
|||
|
12:13
|
219.8
|
234.26
|
219.57
|
234.72
|
0
|
0
|
213.7
|
237.75
|
|||
|
09:48
|
220.8
|
235.37
|
220.59
|
235.84
|
0
|
0
|
214.7
|
238.9
|
|||
|
10:01
|
219.2
|
233.72
|
219.05
|
234.18
|
0
|
0
|
213.2
|
237.25
|
|||
|
15:24
|
219.8
|
234.31
|
219.58
|
234.78
|
0
|
0
|
213.8
|
237.8
|
|||
|
09:19
|
220
|
234.58
|
219.85
|
235.04
|
0
|
0
|
214
|
238.1
|
|||
|
12:44
|
219.4
|
233.88
|
219.21
|
234.34
|
0
|
0
|
213.4
|
237.4
|
|||
|
13:06
|
218.5
|
232.92
|
218.3
|
233.38
|
0
|
0
|
212.5
|
236.4
|
|||
|
15:20
|
218.8
|
233.31
|
218.66
|
233.77
|
0
|
0
|
212.8
|
236.8
|
|||
|
14:43
|
221.1
|
220.2
|
235.67
|
236.49
|
220.89
|
219.98
|
236.14
|
236.95
|
|||
|
09:15
|
220
|
234.53
|
219.81
|
234.99
|
0
|
0
|
214
|
238.05
|
|||
|
09:15
|
219.8
|
234.31
|
219.58
|
234.77
|
0
|
0
|
213.7
|
237.8
|
|||
|
14:55
|
219.8
|
234.29
|
219.57
|
234.75
|
0
|
0
|
213.7
|
237.8
|
|||
|
10:22
|
219.9
|
234.51
|
219.75
|
234.98
|
0
|
0
|
213.9
|
238.05
|
|||
|
09:17
|
219.5
|
234.05
|
219.32
|
234.51
|
0
|
0
|
213.5
|
237.55
|
|||
|
09:08
|
219.8
|
234.34
|
219.59
|
234.8
|
0
|
0
|
213.8
|
237.85
|
|||
|
15:21
|
219.2
|
233.66
|
218.97
|
234.12
|
0
|
0
|
213.1
|
237.15
|
|||
|
14:49
|
219.5
|
234.1
|
219.35
|
234.57
|
0
|
0
|
213.5
|
237.6
|
|||
|
09:20
|
220.3
|
234.88
|
220.11
|
235.34
|
0
|
0
|
214.3
|
238.4
|
|||
|
14:08
|
219.1
|
233.64
|
218.96
|
234.1
|
0
|
0
|
213.1
|
237.15
|
|||
|
09:15
|
217.6
|
232.03
|
217.45
|
232.49
|
0
|
0
|
211.7
|
235.5
|
|||
|
09:19
|
216.7
|
231.09
|
216.54
|
231.55
|
0
|
0
|
210.8
|
234.55
|
|||
|
10:09
|
216.7
|
231.09
|
216.54
|
231.55
|
0
|
0
|
210.8
|
234.55
|
|||
|
09:25
|
217.4
|
231.77
|
217.19
|
232.23
|
0
|
0
|
211.4
|
235.25
|
|||
|
09:13
|
215.1
|
229.32
|
214.89
|
229.79
|
0
|
0
|
209.2
|
232.75
|
|||
|
13:59
|
217.6
|
232
|
217.42
|
232.46
|
0
|
0
|
211.6
|
235.5
|
|||
|
09:08
|
218.9
|
233.31
|
218.67
|
233.77
|
0
|
0
|
212.9
|
236.8
|
|||
|
14:20
|
218.7
|
233.13
|
218.49
|
233.59
|
0
|
0
|
212.7
|
236.65
|
|||
|
11:00
|
219.8
|
234.33
|
219.63
|
234.8
|
0
|
0
|
213.8
|
237.85
|
|||
|
09:18
|
220.1
|
234.6
|
219.89
|
235.07
|
0
|
0
|
214
|
238.1
|
|||
|
09:09
|
219.3
|
233.81
|
219.14
|
234.27
|
0
|
0
|
213.3
|
237.3
|
|||
|
09:02
|
221.4
|
236
|
221.19
|
236.47
|
0
|
0
|
215.3
|
239.55
|
|||
|
09:02
|
220.8
|
235.37
|
220.59
|
235.83
|
0
|
0
|
214.7
|
238.9
|
|||
|
10:41
|
219.6
|
234.07
|
219.38
|
234.53
|
0
|
0
|
213.6
|
237.6
|
|||
|
09:09
|
219.8
|
234.32
|
219.63
|
234.78
|
0
|
0
|
213.8
|
237.85
|
|||
|
09:30
|
220
|
234.57
|
219.86
|
235.04
|
0
|
0
|
214
|
238.1
|
|||
|
09:11
|
220.4
|
234.99
|
220.25
|
235.45
|
0
|
0
|
214.4
|
238.5
|
|||
|
14:12
|
221.3
|
235.88
|
221.08
|
236.34
|
0
|
0
|
215.2
|
239.4
|
|||
|
15:24
|
222.6
|
237.33
|
222.39
|
237.79
|
0
|
0
|
216.5
|
240.9
|
|||
|
14:31
|
221.4
|
236.13
|
221.21
|
236.59
|
0
|
0
|
215.3
|
239.65
|
|||
|
13:15
|
220.3
|
234.97
|
220.13
|
235.43
|
0
|
0
|
214.3
|
238.5
|
|||
|
09:30
|
219.9
|
234.56
|
219.73
|
235.02
|
0
|
0
|
213.9
|
238.1
|
|||
|
14:26
|
219
|
233.54
|
218.78
|
234
|
0
|
0
|
213
|
237.05
|
|||
|
14:16
|
219.9
|
234.51
|
219.7
|
234.97
|
0
|
0
|
213.9
|
238.05
|
|||
|
09:07
|
220.1
|
234.85
|
219.96
|
235.31
|
0
|
0
|
214.1
|
238.35
|
|||
|
10:33
|
220.9
|
235.66
|
220.72
|
236.12
|
0
|
0
|
214.9
|
239.2
|
|||
|
13:44
|
219.7
|
234.43
|
219.56
|
234.89
|
0
|
0
|
213.7
|
237.95
|
|||
|
09:29
|
220.7
|
235.48
|
220.56
|
235.95
|
0
|
0
|
214.7
|
239
|
|||
|
09:17
|
220.3
|
234.97
|
220.08
|
235.44
|
0
|
0
|
214.2
|
238.5
|
|||
|
09:46
|
220.2
|
234.95
|
220.06
|
235.42
|
0
|
0
|
214.2
|
238.45
|
|||
|
13:44
|
220
|
234.68
|
219.82
|
235.15
|
0
|
0
|
214
|
238.2
|
|||
|
14:32
|
221
|
235.79
|
220.86
|
236.25
|
0
|
0
|
215
|
239.35
|
|||
|
10:38
|
221.6
|
236.31
|
221.38
|
236.78
|
0
|
0
|
215.5
|
239.85
|
|||
|
09:08
|
222.7
|
237.49
|
222.5
|
237.95
|
0
|
0
|
216.6
|
241.05
|
|||
|
13:58
|
222.5
|
237.25
|
222.27
|
237.71
|
0
|
0
|
216.4
|
240.8
|
|||
|
09:08
|
217.8
|
243.84
|
217.59
|
244.31
|
0
|
0
|
211.8
|
247.5
|
|||
|
09:29
|
223.4
|
238.28
|
223.24
|
238.74
|
0
|
0
|
217.3
|
241.85
|
|||
|
09:02
|
224
|
238.91
|
223.84
|
239.38
|
0
|
0
|
217.9
|
242.5
|
|||
|
09:07
|
224.3
|
239.18
|
224.1
|
239.65
|
0
|
0
|
218.1
|
242.75
|
|||
|
09:05
|
224.6
|
239.54
|
224.42
|
240
|
0
|
0
|
218.4
|
243.15
|
|||
|
09:04
|
219
|
245.32
|
218.86
|
245.8
|
0
|
0
|
213
|
249
|
|||
|
14:11
|
223.4
|
238.25
|
223.2
|
238.71
|
0
|
0
|
217.3
|
241.8
|
|||
|
12:08
|
223.8
|
238.75
|
223.66
|
239.22
|
0
|
0
|
217.7
|
242.35
|
|||
|
14:41
|
223.7
|
238.66
|
223.54
|
239.12
|
0
|
0
|
217.6
|
242.25
|
|||
|
15:10
|
224.5
|
239.54
|
224.31
|
240
|
0
|
0
|
218.3
|
243.15
|
|||
|
09:11
|
219.4
|
246.38
|
219.19
|
246.85
|
0
|
0
|
213.4
|
250.1
|
|||
|
10:04
|
224.9
|
239.97
|
224.68
|
240.44
|
0
|
0
|
218.7
|
243.55
|
|||
|
14:40
|
224.5
|
239.56
|
224.29
|
240.02
|
0
|
0
|
218.3
|
243.15
|
|||
|
09:02
|
224.3
|
239.3
|
224.08
|
239.77
|
0
|
0
|
218.1
|
242.9
|
|||
|
12:47
|
223.8
|
238.86
|
223.66
|
239.33
|
0
|
0
|
217.7
|
242.45
|
|||
|
09:33
|
218
|
244.77
|
217.85
|
245.25
|
0
|
0
|
212.1
|
248.45
|
|||
|
15:09
|
222.8
|
237.78
|
222.64
|
238.25
|
0
|
0
|
216.7
|
241.35
|
|||
|
11:58
|
222.7
|
237.66
|
222.51
|
238.13
|
0
|
0
|
216.6
|
241.2
|
|||
|
09:16
|
223.4
|
238.35
|
223.17
|
238.81
|
0
|
0
|
217.2
|
241.95
|
|||
|
09:12
|
218.1
|
244.83
|
217.9
|
245.31
|
0
|
0
|
212.1
|
248.5
|
|||
|
09:23
|
223
|
237.93
|
222.78
|
238.39
|
0
|
0
|
216.9
|
241.5
|
|||
|
14:51
|
223.2
|
238.19
|
223.01
|
238.65
|
0
|
0
|
217.1
|
241.75
|
|||
|
09:06
|
223
|
238.02
|
222.84
|
238.49
|
0
|
0
|
216.9
|
241.6
|
|||
|
10:49
|
222.8
|
237.77
|
222.59
|
238.23
|
0
|
0
|
216.7
|
241.35
|
|||
|
09:57
|
222.9
|
237.93
|
222.72
|
238.4
|
0
|
0
|
216.8
|
241.5
|
|||
|
11:11
|
217.8
|
244.59
|
217.59
|
245.06
|
0
|
0
|
211.8
|
248.25
|
|||
|
09:18
|
224.8
|
239.87
|
224.58
|
240.34
|
0
|
0
|
218.6
|
243.45
|
|||
|
09:06
|
224.9
|
239.99
|
224.69
|
240.45
|
0
|
0
|
218.7
|
243.6
|
|||
|
13:44
|
224.6
|
239.74
|
224.46
|
240.2
|
0
|
0
|
218.5
|
243.35
|
|||
|
09:11
|
223.5
|
238.59
|
223.35
|
239.05
|
0
|
0
|
217.4
|
242.15
|
|||
|
09:30
|
215.5
|
242.1
|
215.36
|
242.57
|
0
|
0
|
209.6
|
245.75
|
|||
|
10:10
|
222.5
|
237.45
|
222.28
|
237.91
|
0
|
0
|
216.4
|
241
|
|||
|
09:05
|
222.5
|
237.47
|
222.31
|
237.93
|
0
|
0
|
216.4
|
241.05
|
|||
|
09:07
|
222.3
|
237.3
|
222.16
|
237.76
|
0
|
0
|
216.3
|
240.85
|
|||
|
09:27
|
222.5
|
237.46
|
222.32
|
237.92
|
0
|
0
|
216.4
|
241
|
|||
|
09:06
|
222.3
|
237.22
|
222.09
|
237.68
|
0
|
0
|
216.2
|
240.8
|
|||
|
09:03
|
216
|
242.42
|
215.77
|
242.89
|
0
|
0
|
210
|
246.05
|
|||
|
14:35
|
221.6
|
236.45
|
221.38
|
236.91
|
0
|
0
|
215.5
|
240
|
|||
|
09:07
|
222.1
|
237.09
|
221.96
|
237.55
|
0
|
0
|
216.1
|
240.65
|
|||
|
15:40
|
222
|
236.97
|
221.85
|
237.43
|
0
|
0
|
215.9
|
240.5
|
|||
|
11:58
|
222.3
|
237.23
|
222.09
|
237.7
|
0
|
0
|
216.2
|
240.8
|
|||
|
09:28
|
216.4
|
243.23
|
216.24
|
243.7
|
0
|
0
|
210.5
|
246.9
|
|||
|
09:59
|
223.3
|
222.4
|
238.32
|
239.15
|
223.07
|
222.17
|
238.79
|
239.61
|
|||
|
09:04
|
222.5
|
221.6
|
238.31
|
237.5
|
222.31
|
221.41
|
237.96
|
238.78
|
|||
|
09:04
|
221.1
|
222
|
236.99
|
237.81
|
221.82
|
220.92
|
237.45
|
238.27
|
|||
|
14:31
|
221.8
|
220.9
|
236.79
|
237.61
|
221.64
|
220.74
|
237.26
|
238.07
|
|||
|
14:34
|
222.7
|
221.8
|
238.52
|
237.7
|
222.49
|
221.58
|
238.17
|
238.98
|
|||
|
11:52
|
221.8
|
220.9
|
236.73
|
237.55
|
221.57
|
220.67
|
238.02
|
237.2
|
|||
|
09:15
|
219.8
|
236.37
|
219.57
|
236.84
|
0
|
0
|
213.7
|
239.9
|
|||
|
09:05
|
219.8
|
236.44
|
219.64
|
236.9
|
0
|
0
|
213.8
|
240
|
|||
|
10:06
|
219.5
|
236.1
|
219.32
|
236.56
|
0
|
0
|
213.5
|
239.65
|
|||
|
09:30
|
219.5
|
236.08
|
219.32
|
236.54
|
0
|
0
|
213.5
|
239.6
|
|||
|
09:06
|
214.3
|
242.67
|
214.09
|
243.15
|
0
|
0
|
208.4
|
246.3
|
|||
|
10:02
|
219.5
|
236.1
|
219.31
|
236.57
|
0
|
0
|
213.5
|
239.65
|
|||
|
09:13
|
219.4
|
236.05
|
219.25
|
236.51
|
0
|
0
|
213.4
|
239.6
|
|||
|
09:44
|
220.2
|
235.11
|
220.06
|
235.57
|
0
|
0
|
214.2
|
238.65
|
|||
|
09:24
|
219
|
235.56
|
218.82
|
236.03
|
0
|
0
|
213
|
239.1
|
|||
|
09:46
|
218.92
|
235.46
|
218.74
|
235.92
|
0
|
0
|
212.9
|
239
|
|||
|
09:39
|
212.89
|
240.89
|
212.71
|
241.36
|
0
|
0
|
207.05
|
244.5
|
|||
|
14:43
|
219.06
|
235.62
|
218.88
|
236.08
|
0
|
0
|
213.05
|
239.15
|
|||
|
09:18
|
217.95
|
234.43
|
217.77
|
234.89
|
0
|
0
|
211.95
|
237.95
|
|||
|
09:38
|
217.58
|
234.04
|
217.4
|
234.51
|
0
|
0
|
211.6
|
237.55
|
|||
|
09:32
|
212.79
|
240.88
|
212.61
|
241.35
|
0
|
0
|
206.95
|
244.5
|
|||
|
12:37
|
217.37
|
233.81
|
217.19
|
234.28
|
0
|
0
|
211.4
|
237.3
|
|||
|
14:29
|
217.24
|
233.69
|
217.05
|
234.15
|
0
|
0
|
211.25
|
237.2
|
|||
|
09:19
|
217.49
|
233.95
|
217.31
|
234.42
|
0
|
0
|
211.5
|
237.45
|
|||
|
09:15
|
217.16
|
233.57
|
216.98
|
234.03
|
0
|
0
|
211.2
|
237.05
|
|||
|
09:19
|
217.11
|
233.5
|
216.93
|
233.97
|
0
|
0
|
211.15
|
237
|
|||
|
09:32
|
212.08
|
239.94
|
211.91
|
240.42
|
0
|
0
|
206.25
|
243.55
|
|||
|
09:25
|
217.06
|
233.48
|
216.88
|
233.94
|
0
|
0
|
211.1
|
237
|
|||
|
09:25
|
217
|
233.4
|
216.82
|
233.86
|
0
|
0
|
211.05
|
236.9
|
|||
|
09:31
|
216.98
|
233.37
|
216.8
|
233.83
|
0
|
0
|
211
|
236.85
|
|||
|
09:26
|
216.89
|
233.26
|
216.71
|
233.73
|
0
|
0
|
210.95
|
236.75
|
|||
|
14:19
|
216.7
|
233.06
|
216.52
|
233.52
|
0
|
0
|
210.75
|
236.55
|
|||
|
10:09
|
216.64
|
233
|
216.46
|
233.46
|
0
|
0
|
210.7
|
236.5
|
|||
|
09:22
|
216.54
|
232.89
|
216.36
|
233.35
|
0
|
0
|
210.6
|
236.4
|
|||
|
10:26
|
216.7
|
233.07
|
216.52
|
233.54
|
0
|
0
|
210.75
|
236.55
|
|||
|
11:52
|
216.68
|
233.05
|
216.51
|
233.54
|
0
|
0
|
210.75
|
236.55
|
|||
|
14:53
|
216.59
|
232.98
|
216.41
|
233.44
|
0
|
0
|
210.65
|
236.45
|
|||
|
09:24
|
210.41
|
237.97
|
210.24
|
238.44
|
0
|
0
|
204.6
|
241.55
|
|||
|
12:02
|
216.32
|
232.66
|
216.14
|
233.12
|
0
|
0
|
210.35
|
236.15
|
|||
|
09:24
|
216.19
|
232.52
|
216.01
|
232.98
|
0
|
0
|
210.25
|
236
|
|||
|
09:24
|
216.07
|
232.39
|
215.89
|
232.86
|
0
|
0
|
210.15
|
235.9
|
|||
|
09:14
|
215.94
|
232.29
|
215.76
|
232.75
|
0
|
0
|
210
|
235.75
|
|||
|
15:58
|
215.67
|
231.99
|
215.39
|
232.35
|
0
|
0
|
209.65
|
235.35
|
|||
|
09:30
|
211.72
|
239.68
|
211.54
|
240.16
|
0
|
0
|
205.9
|
243.3
|
|||
|
09:32
|
216.17
|
232.53
|
215.99
|
233
|
0
|
0
|
210.25
|
236
|
|||
|
09:37
|
215.98
|
232.3
|
215.8
|
232.77
|
0
|
0
|
210.05
|
235.8
|
|||
|
09:16
|
215.97
|
232.28
|
215.79
|
232.75
|
0
|
0
|
210.05
|
235.75
|
|||
|
09:16
|
216.12
|
232.47
|
215.94
|
232.93
|
0
|
0
|
210.2
|
235.95
|
|||
|
09:17
|
215.94
|
232.26
|
215.76
|
232.73
|
0
|
0
|
210
|
235.75
|
|||
|
09:41
|
215.95
|
232.25
|
215.77
|
232.71
|
0
|
0
|
210
|
235.75
|
|||
|
10:43
|
215.94
|
232.23
|
215.75
|
232.69
|
0
|
0
|
210
|
235.7
|
|||
|
09:34
|
209.52
|
236.65
|
209.35
|
237.12
|
0
|
0
|
203.75
|
240.2
|
|||
|
09:55
|
215.82
|
232.06
|
215.64
|
232.52
|
0
|
0
|
209.9
|
235.55
|
|||
|
09:26
|
215.65
|
231.89
|
215.47
|
232.36
|
0
|
0
|
209.7
|
235.35
|
|||
|
09:31
|
215.39
|
231.62
|
215.21
|
232.08
|
0
|
0
|
209.45
|
235.1
|
|||
|
09:38
|
215.24
|
231.42
|
215.06
|
231.88
|
0
|
0
|
209.3
|
234.9
|
|||
|
09:46
|
215.14
|
231.33
|
214.96
|
231.79
|
0
|
0
|
209.2
|
234.8
|
|||
|
09:32
|
215.15
|
231.33
|
214.97
|
231.79
|
0
|
0
|
209.25
|
234.8
|
|||
|
09:33
|
215.17
|
231.37
|
214.99
|
231.83
|
0
|
0
|
209.25
|
234.85
|
|||
|
09:33
|
215.19
|
231.39
|
215.01
|
231.85
|
0
|
0
|
209.25
|
234.85
|
|||
|
09:23
|
215.25
|
231.46
|
215.07
|
231.92
|
0
|
0
|
209.35
|
234.95
|
|||
|
09:29
|
215.14
|
231.33
|
214.96
|
231.79
|
0
|
0
|
209.2
|
234.8
|
|||
|
10:13
|
215.46
|
231.69
|
215.27
|
232.15
|
0
|
0
|
209.55
|
235.15
|
|||
|
09:50
|
215.12
|
231.32
|
214.94
|
231.78
|
0
|
0
|
209.2
|
234.8
|
|||
|
09:59
|
215.13
|
231.32
|
214.95
|
231.79
|
0
|
0
|
209.2
|
234.8
|
|||
|
09:20
|
210.31
|
237.47
|
210.14
|
237.95
|
0
|
0
|
204.55
|
241.05
|
|||
|
10:34
|
215.09
|
231.26
|
214.91
|
231.73
|
0
|
0
|
209.2
|
234.75
|
|||
|
09:20
|
215.11
|
231.29
|
214.93
|
231.76
|
0
|
0
|
209.2
|
234.75
|
|||
|
09:55
|
215.03
|
231.21
|
214.85
|
231.67
|
0
|
0
|
209.1
|
234.7
|
|||
|
09:34
|
215.98
|
230.42
|
215.8
|
230.89
|
0
|
0
|
210.05
|
233.9
|
|||
|
09:54
|
216.01
|
230.46
|
215.83
|
230.92
|
0
|
0
|
210.05
|
233.9
|
|||
|
10:19
|
215.72
|
230.13
|
215.54
|
230.6
|
0
|
0
|
209.8
|
233.6
|
|||
|
09:23
|
215.75
|
230.16
|
215.57
|
230.63
|
0
|
0
|
209.8
|
233.6
|
|||
|
09:49
|
215.78
|
230.2
|
215.6
|
230.66
|
0
|
0
|
209.85
|
233.65
|
|||
|
09:17
|
215.71
|
230.12
|
215.61
|
230.66
|
0
|
0
|
209.85
|
233.65
|
|||
|
09:18
|
215.79
|
230.19
|
215.61
|
230.66
|
0
|
0
|
209.85
|
233.65
|
|||
|
09:36
|
209.53
|
234.51
|
209.35
|
234.98
|
0
|
0
|
203.75
|
238.05
|
|||
|
10:27
|
216.02
|
230.44
|
215.83
|
230.9
|
0
|
0
|
210.1
|
233.9
|
|||
|
09:41
|
209.57
|
234.42
|
209.4
|
234.89
|
0
|
0
|
203.8
|
237.95
|
|||
|
10:08
|
214.62
|
228.9
|
214.44
|
229.37
|
0
|
0
|
208.7
|
232.35
|
|||
|
09:20
|
214.67
|
228.96
|
214.49
|
229.42
|
0
|
0
|
208.75
|
232.4
|
|||
|
09:20
|
215.03
|
229.33
|
214.85
|
229.8
|
0
|
0
|
209.1
|
232.75
|
|||
|
09:20
|
215.65
|
230.01
|
215.47
|
230.47
|
0
|
0
|
209.7
|
233.45
|
|||
|
09:20
|
210.51
|
235.53
|
210.33
|
236.01
|
0
|
0
|
204.7
|
239.05
|
|||
|
09:20
|
215.72
|
230.09
|
215.54
|
230.55
|
0
|
0
|
209.8
|
233.55
|
|||
|
09:20
|
215.83
|
230.23
|
215.65
|
230.69
|
0
|
0
|
209.9
|
233.7
|
|||
|
09:20
|
215.85
|
230.24
|
215.67
|
230.71
|
0
|
0
|
209.9
|
233.7
|
|||
|
09:20
|
215.77
|
230.15
|
215.59
|
230.62
|
0
|
0
|
209.85
|
233.6
|
|||
|
09:20
|
210.32
|
235.3
|
210.14
|
235.78
|
0
|
0
|
204.55
|
238.85
|
|||
|
12:30
|
215.8
|
230.17
|
215.62
|
230.64
|
0
|
0
|
209.85
|
233.6
|
|||
|
09:20
|
214.89
|
230.99
|
214.71
|
231.46
|
0
|
0
|
209
|
234.45
|
|||
|
09:20
|
214.93
|
231.04
|
214.75
|
231.5
|
0
|
0
|
209
|
234.5
|
|||
|
09:20
|
209.19
|
235.9
|
209.01
|
236.37
|
0
|
0
|
203.45
|
239.45
|
|||
|
09:20
|
215.04
|
231.17
|
214.86
|
231.63
|
0
|
0
|
209.15
|
234.65
|
|||
|
09:20
|
215.53
|
229.89
|
215.34
|
230.35
|
0
|
0
|
209.6
|
233.35
|
|||
|
09:20
|
215.73
|
230.09
|
215.55
|
230.55
|
0
|
0
|
209.8
|
233.55
|
|||
|
09:20
|
215.82
|
230.17
|
215.64
|
230.64
|
0
|
0
|
209.9
|
233.6
|
|||
|
09:20
|
215.76
|
230.11
|
215.58
|
230.57
|
0
|
0
|
209.85
|
233.55
|
|||
|
09:20
|
214.58
|
230.62
|
214.39
|
231.09
|
0
|
0
|
208.7
|
234.1
|
|||
|
09:20
|
214.86
|
230.94
|
214.68
|
231.41
|
0
|
0
|
208.95
|
234.4
|
|||
|
09:20
|
214.84
|
230.92
|
214.66
|
231.38
|
0
|
0
|
208.95
|
234.4
|
|||
|
09:20
|
214.56
|
230.63
|
214.38
|
231.09
|
0
|
0
|
208.65
|
234.1
|
|||
|
09:20
|
214.66
|
230.75
|
214.48
|
231.21
|
0
|
0
|
208.75
|
234.2
|
|||
|
11:55
|
214.73
|
230.83
|
214.55
|
231.29
|
0
|
0
|
208.8
|
234.3
|
|||
|
09:20
|
214.91
|
231.03
|
214.73
|
231.49
|
0
|
0
|
209
|
234.5
|
|||
|
09:30
|
209.16
|
235.95
|
208.98
|
236.43
|
0
|
0
|
203.4
|
239.5
|
|||
|
09:30
|
214.81
|
230.93
|
214.63
|
231.39
|
0
|
0
|
208.9
|
234.4
|
|||
|
09:30
|
214.84
|
230.98
|
214.66
|
231.44
|
0
|
0
|
208.95
|
234.45
|
|||
|
09:30
|
210.79
|
238
|
210.61
|
238.47
|
0
|
0
|
205
|
241.55
|
|||
|
09:30
|
214.84
|
230.98
|
214.66
|
231.44
|
0
|
0
|
208.95
|
234.45
|
|||
|
09:30
|
214.94
|
231.09
|
214.75
|
231.55
|
0
|
0
|
209.05
|
234.55
|
|||
|
09:30
|
214.68
|
230.81
|
214.49
|
231.27
|
0
|
0
|
208.8
|
234.25
|
|||
|
09:30
|
214.63
|
230.76
|
214.45
|
231.22
|
0
|
0
|
208.75
|
234.2
|
|||
|
09:30
|
214.47
|
230.58
|
214.29
|
231.04
|
0
|
0
|
208.55
|
234.05
|
|||
|
09:30
|
214.51
|
230.64
|
214.33
|
231.1
|
0
|
0
|
208.6
|
234.1
|
|||
|
09:30
|
214.26
|
230.41
|
214.08
|
230.88
|
0
|
0
|
208.35
|
233.85
|
|||
|
09:30
|
214.12
|
230.25
|
213.94
|
230.71
|
0
|
0
|
208.25
|
233.7
|
|||
|
09:30
|
214.22
|
230.37
|
214.04
|
230.83
|
0
|
0
|
208.35
|
233.85
|
|||
|
09:30
|
214.25
|
230.39
|
214.07
|
230.85
|
0
|
0
|
208.35
|
233.85
|
|||
|
09:30
|
209.38
|
236.43
|
209.2
|
236.91
|
0
|
0
|
203.6
|
240
|
|||
|
09:30
|
214.25
|
230.38
|
214.07
|
230.85
|
0
|
0
|
208.35
|
233.85
|
|||
|
09:30
|
214.23
|
230.37
|
214.05
|
230.83
|
0
|
0
|
208.35
|
233.85
|
|||
|
09:30
|
214.17
|
230.3
|
213.99
|
230.76
|
0
|
0
|
208.3
|
233.75
|
|||
|
09:30
|
214.01
|
230.12
|
213.83
|
230.58
|
0
|
0
|
208.1
|
233.55
|
|||
|
09:30
|
209.22
|
236.2
|
209.04
|
236.68
|
0
|
0
|
203.45
|
239.75
|
|||
|
09:30
|
214.18
|
230.3
|
214
|
230.76
|
0
|
0
|
208.3
|
233.75
|
|||
|
09:30
|
214.01
|
230.12
|
213.83
|
230.58
|
0
|
0
|
208.1
|
233.55
|
|||
|
09:30
|
213.88
|
229.96
|
213.7
|
230.43
|
0
|
0
|
208
|
233.4
|
|||
|
09:30
|
213.89
|
229.99
|
213.71
|
230.45
|
0
|
0
|
208
|
233.45
|
|||
|
09:30
|
208.68
|
235.6
|
208.51
|
236.08
|
0
|
0
|
202.95
|
239.15
|
|||
|
09:30
|
213.78
|
229.88
|
213.6
|
230.34
|
0
|
0
|
207.9
|
233.35
|
|||
|
09:30
|
213.66
|
229.76
|
213.48
|
230.23
|
0
|
0
|
207.8
|
233.2
|
|||
|
09:30
|
213.64
|
229.74
|
213.46
|
230.21
|
0
|
0
|
207.75
|
233.2
|
|||
|
09:30
|
213.6
|
229.7
|
213.42
|
230.17
|
0
|
0
|
207.75
|
233.15
|
|||
|
09:30
|
208.43
|
235.41
|
208.25
|
235.88
|
0
|
0
|
202.7
|
238.95
|
|||
|
09:30
|
213.8
|
229.92
|
213.62
|
230.38
|
0
|
0
|
207.9
|
233.35
|
|||
|
09:30
|
213.56
|
229.66
|
213.38
|
230.13
|
0
|
0
|
207.7
|
233.1
|
|||
|
09:30
|
213.75
|
229.87
|
213.57
|
230.34
|
0
|
0
|
207.85
|
233.3
|
|||
|
09:30
|
213.67
|
229.8
|
213.49
|
230.27
|
0
|
0
|
207.8
|
233.25
|
|||
|
09:30
|
213.64
|
229.78
|
213.46
|
230.24
|
0
|
0
|
207.75
|
233.25
|
|||
|
09:30
|
208.93
|
236.14
|
208.75
|
236.61
|
0
|
0
|
203.2
|
239.7
|
|||
|
09:30
|
213.62
|
229.77
|
213.44
|
230.23
|
0
|
0
|
207.75
|
233.2
|
|||
|
09:30
|
213.38
|
229.51
|
213.2
|
229.98
|
0
|
0
|
207.5
|
232.95
|
|||
|
09:30
|
213.7
|
229.85
|
213.52
|
230.31
|
0
|
0
|
207.8
|
233.3
|
|||
|
09:30
|
213.51
|
229.64
|
213.32
|
230.1
|
0
|
0
|
207.65
|
233.1
|
|||
|
09:30
|
213.62
|
229.75
|
213.44
|
230.21
|
0
|
0
|
207.75
|
233.2
|
|||
|
09:30
|
208.66
|
235.87
|
208.48
|
236.34
|
0
|
0
|
202.9
|
239.4
|
|||
|
09:30
|
213.95
|
230.11
|
213.77
|
230.57
|
0
|
0
|
208.05
|
233.55
|
|||
|
14:30
|
213.92
|
230.07
|
213.74
|
230.54
|
0
|
0
|
208.05
|
233.5
|
|||
|
09:30
|
213.34
|
229.45
|
213.16
|
229.91
|
0
|
0
|
207.45
|
232.9
|
|||
|
09:30
|
213.72
|
229.87
|
213.54
|
230.33
|
0
|
0
|
207.85
|
233.3
|
|||
|
09:30
|
214.08
|
230.26
|
213.9
|
230.72
|
0
|
0
|
208.2
|
233.7
|
|||
|
09:30
|
213.79
|
229.93
|
213.61
|
230.4
|
0
|
0
|
207.9
|
233.4
|
|||
|
09:30
|
213.76
|
229.88
|
213.58
|
230.35
|
0
|
0
|
207.9
|
233.35
|
|||
|
09:30
|
213.64
|
229.77
|
213.46
|
230.24
|
0
|
0
|
207.75
|
233.2
|
|||
|
09:30
|
206.31
|
232.93
|
206.14
|
233.4
|
0
|
0
|
200.65
|
236.4
|
|||
|
09:30
|
213.56
|
229.64
|
213.38
|
230.1
|
0
|
0
|
207.7
|
233.1
|
|||
|
09:30
|
213.47
|
229.55
|
213.29
|
230.01
|
0
|
0
|
207.6
|
233
|
|||
|
09:30
|
213.52
|
229.6
|
213.34
|
230.06
|
0
|
0
|
207.65
|
233.05
|
|||
|
16:00
|
213.8
|
229.89
|
213.61
|
230.36
|
0
|
0
|
207.9
|
233.35
|
|||
|
09:30
|
212.82
|
228.89
|
212.64
|
229.35
|
0
|
0
|
206.95
|
232.3
|
|||
|
09:30
|
213.59
|
229.7
|
213.41
|
230.16
|
0
|
0
|
207.7
|
233.15
|
|||
|
09:30
|
213.53
|
229.62
|
213.35
|
230.09
|
0
|
0
|
207.65
|
233.05
|
|||
|
09:30
|
213.42
|
229.52
|
213.24
|
229.98
|
0
|
0
|
207.55
|
232.95
|
|||
|
09:30
|
212.95
|
229.01
|
212.77
|
229.47
|
0
|
0
|
207.1
|
232.45
|
|||
|
09:30
|
212.75
|
228.79
|
212.57
|
229.26
|
0
|
0
|
206.9
|
232.2
|
|||
|
09:30
|
207.72
|
234.61
|
207.54
|
235.08
|
0
|
0
|
202
|
238.15
|
|||
|
09:30
|
213.01
|
229.08
|
212.83
|
229.54
|
0
|
0
|
207.15
|
232.5
|
|||
|
09:30
|
213.18
|
229.24
|
212.99
|
229.71
|
0
|
0
|
207.3
|
232.7
|
|||
|
09:30
|
213.19
|
229.27
|
213.01
|
229.73
|
0
|
0
|
207.35
|
232.7
|
|||
|
09:30
|
213.69
|
229.79
|
213.51
|
230.25
|
0
|
0
|
207.8
|
233.25
|
|||
|
09:30
|
213.64
|
229.73
|
213.46
|
230.19
|
0
|
0
|
207.75
|
233.2
|
|||
|
09:30
|
213.52
|
229.59
|
213.34
|
230.06
|
0
|
0
|
207.65
|
233.05
|
|||
|
09:30
|
213.65
|
229.76
|
213.47
|
230.22
|
0
|
0
|
207.75
|
233.2
|
|||
|
09:30
|
213.74
|
229.86
|
213.56
|
230.33
|
0
|
0
|
207.85
|
233.3
|
|||
|
09:30
|
208.41
|
235.45
|
208.23
|
235.92
|
0
|
0
|
202.7
|
239
|
|||
|
09:30
|
213.58
|
229.69
|
213.39
|
230.15
|
0
|
0
|
207.7
|
233.15
|
|||
|
09:30
|
213.53
|
229.64
|
213.34
|
230.11
|
0
|
0
|
207.65
|
233.1
|
|||
|
09:30
|
213.61
|
229.73
|
213.43
|
230.2
|
0
|
0
|
207.75
|
233.2
|
|||
|
09:30
|
213.6
|
229.72
|
213.42
|
230.19
|
0
|
0
|
207.75
|
233.15
|
|||
|
09:30
|
213.55
|
229.67
|
213.36
|
230.13
|
0
|
0
|
207.7
|
233.1
|
|||
|
09:30
|
213.32
|
229.44
|
213.14
|
229.9
|
0
|
0
|
207.45
|
232.9
|
|||
|
09:30
|
209.12
|
236.4
|
208.94
|
236.88
|
0
|
0
|
203.35
|
239.95
|
|||
|
09:30
|
213.11
|
229.21
|
212.93
|
229.68
|
0
|
0
|
207.25
|
232.65
|
|||
|
09:30
|
213.21
|
229.33
|
213.03
|
229.79
|
0
|
0
|
207.35
|
232.75
|
|||
|
09:30
|
213.11
|
229.22
|
212.93
|
229.69
|
0
|
0
|
207.25
|
232.65
|
|||
|
09:30
|
213.32
|
229.45
|
213.14
|
229.91
|
0
|
0
|
207.45
|
232.9
|
|||
|
09:30
|
208.3
|
235.5
|
208.12
|
235.98
|
0
|
0
|
202.55
|
239.05
|
|||
|
09:30
|
213.27
|
229.41
|
213.09
|
229.87
|
0
|
0
|
207.4
|
232.85
|
|||
|
09:30
|
207.95
|
235.07
|
207.77
|
235.54
|
0
|
0
|
202.25
|
238.6
|
|||
|
09:30
|
213.68
|
229.84
|
213.5
|
230.3
|
0
|
0
|
207.8
|
233.3
|
|||
|
09:30
|
213.66
|
229.84
|
213.48
|
230.3
|
0
|
0
|
207.8
|
233.3
|
|||
|
09:30
|
208.39
|
235.62
|
208.22
|
236.1
|
0
|
0
|
202.65
|
239.15
|
|||
|
09:30
|
213.28
|
229.39
|
213.1
|
229.86
|
0
|
0
|
207.4
|
232.85
|
|||
|
09:30
|
212.93
|
228.98
|
212.75
|
229.45
|
0
|
0
|
207.05
|
232.4
|
|||
|
09:30
|
207.81
|
234.7
|
207.64
|
235.18
|
0
|
0
|
202.1
|
238.2
|
|||
|
09:30
|
213.17
|
229.24
|
212.99
|
229.71
|
0
|
0
|
207.3
|
232.7
|
|||
|
09:30
|
213.48
|
229.57
|
213.3
|
230.04
|
0
|
0
|
207.6
|
233
|
|||
|
09:30
|
213.47
|
229.56
|
213.29
|
230.03
|
0
|
0
|
207.6
|
233
|
|||
|
09:30
|
213.36
|
229.47
|
213.18
|
229.93
|
0
|
0
|
207.5
|
232.9
|
|||
|
09:30
|
212.27
|
228.28
|
212.09
|
228.75
|
0
|
0
|
206.45
|
231.7
|
|||
|
09:30
|
214.79
|
227.64
|
214.6
|
228.1
|
0
|
0
|
208.9
|
231.05
|
|||
|
09:30
|
213.25
|
229.33
|
213.07
|
229.8
|
0
|
0
|
207.4
|
232.75
|
|||
|
09:30
|
213.24
|
229.32
|
213.06
|
229.78
|
0
|
0
|
207.4
|
232.75
|
|||
|
09:30
|
213.32
|
229.4
|
213.13
|
229.86
|
0
|
0
|
207.45
|
232.85
|
|||
|
09:30
|
213.17
|
229.25
|
212.99
|
229.71
|
0
|
0
|
207.3
|
232.7
|
|||
|
09:30
|
212.55
|
228.56
|
212.37
|
229.02
|
0
|
0
|
206.7
|
232
|
|||
|
09:30
|
212.45
|
228.47
|
212.26
|
228.93
|
0
|
0
|
206.6
|
231.9
|
|||
|
09:30
|
212.24
|
228.25
|
212.06
|
228.72
|
0
|
0
|
206.4
|
231.65
|
|||
|
09:30
|
206.92
|
233.64
|
206.74
|
234.12
|
0
|
0
|
201.25
|
237.15
|
|||
|
09:30
|
212.11
|
228.11
|
211.93
|
228.58
|
0
|
0
|
206.3
|
231.55
|
|||
|
09:30
|
212.28
|
228.3
|
212.1
|
228.76
|
0
|
0
|
206.45
|
231.7
|
|||
|
09:30
|
211.98
|
227.95
|
211.8
|
228.42
|
0
|
0
|
206.15
|
231.35
|
|||
|
09:30
|
211.95
|
227.93
|
211.77
|
228.39
|
0
|
0
|
206.1
|
231.35
|
|||
|
09:30
|
211.7
|
227.66
|
211.52
|
228.13
|
0
|
0
|
205.9
|
231.05
|
|||
|
09:30
|
206.77
|
233.43
|
206.6
|
233.9
|
0
|
0
|
201.1
|
236.95
|
|||
|
09:30
|
212.01
|
228
|
211.83
|
228.47
|
0
|
0
|
206.2
|
231.4
|
|||
|
09:30
|
211.96
|
227.96
|
211.78
|
228.42
|
0
|
0
|
206.15
|
231.4
|
|||
|
09:30
|
212.19
|
228.21
|
212.01
|
228.67
|
0
|
0
|
206.35
|
231.65
|
|||
|
09:30
|
207.37
|
234.26
|
207.2
|
234.73
|
0
|
0
|
201.65
|
237.75
|
|||
|
09:30
|
212.01
|
228.02
|
211.83
|
228.48
|
0
|
0
|
206.2
|
231.45
|
|||
|
09:30
|
212.04
|
228.05
|
211.86
|
228.52
|
0
|
0
|
206.2
|
231.45
|
|||
|
09:30
|
212.11
|
228.13
|
211.93
|
228.59
|
0
|
0
|
206.3
|
231.55
|
|||
|
09:30
|
212.11
|
228.13
|
211.93
|
228.59
|
0
|
0
|
206.3
|
231.55
|
|||
|
09:30
|
212.15
|
228.16
|
211.97
|
228.63
|
0
|
0
|
206.3
|
231.6
|
|||
|
09:30
|
206.9
|
233.71
|
206.72
|
234.18
|
0
|
0
|
201.2
|
237.2
|
|||
|
09:30
|
212.1
|
228.12
|
211.92
|
228.58
|
0
|
0
|
206.25
|
231.55
|
|||
|
09:30
|
212.32
|
228.36
|
212.14
|
228.82
|
0
|
0
|
206.5
|
231.8
|
|||
|
09:30
|
212.12
|
228.14
|
211.94
|
228.6
|
0
|
0
|
206.3
|
231.55
|
|||
|
09:30
|
213.92
|
226.82
|
213.76
|
227.28
|
0
|
0
|
207.85
|
230.65
|
|||
|
09:30
|
213.2
|
229.32
|
213.02
|
229.79
|
0
|
0
|
207.35
|
232.75
|
|||
|
09:30
|
212.37
|
228.43
|
212.19
|
228.9
|
0
|
0
|
206.55
|
231.85
|
|||
|
09:30
|
212.61
|
228.69
|
212.43
|
229.16
|
0
|
0
|
206.75
|
232.1
|
|||
|
09:30
|
212.36
|
228.41
|
212.18
|
228.88
|
0
|
0
|
206.5
|
231.85
|
|||
|
09:30
|
207.8
|
234.79
|
207.62
|
235.27
|
0
|
0
|
202.1
|
238.3
|
|||
|
09:30
|
212.3
|
228.35
|
212.12
|
228.81
|
0
|
0
|
206.45
|
231.8
|
|||
|
09:30
|
212.31
|
228.35
|
212.13
|
228.81
|
0
|
0
|
206.45
|
231.8
|
|||
|
09:30
|
212.54
|
228.61
|
212.36
|
229.07
|
0
|
0
|
206.7
|
232.05
|
|||
|
09:30
|
212.48
|
228.54
|
212.3
|
229.01
|
0
|
0
|
206.65
|
231.95
|
|||
|
09:30
|
205.43
|
231.96
|
205.25
|
232.43
|
0
|
0
|
199.8
|
235.45
|
|||
|
09:30
|
212.34
|
228.38
|
212.16
|
228.85
|
0
|
0
|
206.5
|
231.8
|
|||
|
09:30
|
212.13
|
228.13
|
211.95
|
228.6
|
0
|
0
|
206.3
|
231.55
|
|||
|
09:30
|
212.45
|
228.49
|
212.27
|
228.96
|
0
|
0
|
206.6
|
231.9
|
|||
|
09:30
|
212.65
|
228.7
|
212.47
|
229.17
|
0
|
0
|
206.8
|
232.15
|
|||
|
09:30
|
212.73
|
228.78
|
212.55
|
229.25
|
0
|
0
|
206.9
|
232.2
|
|||
|
09:30
|
207.12
|
233.88
|
206.95
|
234.35
|
0
|
0
|
201.4
|
237.4
|
|||
|
09:30
|
212.72
|
228.75
|
212.54
|
229.22
|
0
|
0
|
206.85
|
232.2
|
|||
|
09:30
|
212.79
|
228.83
|
212.61
|
229.29
|
0
|
0
|
206.95
|
232.25
|
|||
|
12:52
|
212.72
|
228.74
|
212.53
|
229.21
|
0
|
0
|
206.85
|
232.15
|
|||
|
09:30
|
212.6
|
228.63
|
212.42
|
229.09
|
0
|
0
|
206.75
|
232.05
|
|||
|
09:30
|
212.77
|
228.8
|
212.58
|
229.27
|
0
|
0
|
206.9
|
232.25
|
|||
|
09:30
|
212.84
|
228.88
|
212.66
|
229.34
|
0
|
0
|
207
|
232.3
|
|||
|
09:30
|
212.68
|
228.72
|
212.5
|
229.18
|
0
|
0
|
206.85
|
232.15
|
|||
|
09:30
|
212.25
|
228.24
|
212.07
|
228.7
|
0
|
0
|
206.4
|
231.65
|
|||
|
09:30
|
206.87
|
233.5
|
206.69
|
233.98
|
0
|
0
|
201.2
|
237
|
|||
|
09:30
|
212.61
|
228.61
|
212.43
|
229.08
|
0
|
0
|
206.75
|
232.05
|
|||
|
09:30
|
214.02
|
226.92
|
213.86
|
227.38
|
0
|
0
|
207.85
|
230.75
|
|||
|
09:30
|
212.72
|
228.74
|
212.54
|
229.21
|
0
|
0
|
206.85
|
232.15
|
|||
|
09:30
|
212.57
|
228.57
|
212.39
|
229.04
|
0
|
0
|
206.7
|
232
|
|||
|
09:30
|
208.1
|
234.93
|
207.92
|
235.4
|
0
|
0
|
202.4
|
238.45
|
|||
|
09:30
|
212.72
|
228.74
|
212.54
|
229.2
|
0
|
0
|
206.85
|
232.15
|
|||
|
09:30
|
212.99
|
229.03
|
212.81
|
229.49
|
0
|
0
|
207.15
|
232.45
|
|||
|
15:30
|
212.98
|
229.01
|
212.8
|
229.47
|
0
|
0
|
207.1
|
232.45
|
|||
|
14:30
|
214.66
|
227.6
|
214.5
|
228.06
|
0
|
0
|
208.6
|
231.45
|
|||
|
09:30
|
207.6
|
234.14
|
207.42
|
234.62
|
0
|
0
|
201.9
|
237.65
|
|||
|
09:30
|
207.28
|
233.79
|
207.11
|
234.27
|
0
|
0
|
201.6
|
237.3
|
|||
|
09:30
|
212.86
|
228.86
|
212.68
|
229.32
|
0
|
0
|
207
|
232.3
|
|||
|
09:30
|
212.85
|
228.84
|
212.67
|
229.3
|
0
|
0
|
207
|
232.25
|
|||
|
09:30
|
213.1
|
229.08
|
212.92
|
229.55
|
0
|
0
|
207.25
|
232.5
|
|||
|
09:30
|
213.4
|
229.45
|
213.22
|
229.91
|
0
|
0
|
207.55
|
232.9
|
|||
|
09:30
|
213.02
|
229.04
|
212.84
|
229.5
|
0
|
0
|
207.15
|
232.5
|
|||
|
17:35
|
213
|
229.01
|
212.82
|
229.47
|
0
|
0
|
207.15
|
232.45
|
|||
|
09:30
|
212.88
|
228.9
|
212.7
|
229.37
|
0
|
0
|
207.05
|
232.35
|
|||
|
13:30
|
212.85
|
228.87
|
212.67
|
229.33
|
0
|
0
|
207
|
232.3
|
|||
|
16:04
|
212.84
|
228.87
|
212.66
|
229.33
|
0
|
0
|
207
|
232.3
|
|||
|
09:30
|
206
|
232.49
|
205.82
|
232.96
|
0
|
0
|
200.35
|
236
|
|||
|
09:30
|
212.47
|
228.49
|
212.29
|
228.96
|
0
|
0
|
206.65
|
231.9
|
|||
|
09:30
|
212.79
|
228.8
|
212.61
|
229.26
|
0
|
0
|
206.95
|
232.25
|
|||
|
09:30
|
213.14
|
229.2
|
212.96
|
229.66
|
0
|
0
|
207.3
|
232.65
|
|||
|
09:30
|
213.35
|
229.45
|
213.17
|
229.92
|
0
|
0
|
207.5
|
232.9
|
|||
|
09:30
|
213.36
|
229.46
|
213.18
|
229.93
|
0
|
0
|
207.5
|
232.9
|
|||
|
09:30
|
213.34
|
229.44
|
213.16
|
229.91
|
0
|
0
|
207.45
|
232.9
|
|||
|
09:30
|
213.22
|
229.31
|
213.04
|
229.77
|
0
|
0
|
207.35
|
232.75
|
|||
|
09:30
|
214.14
|
228.52
|
213.96
|
228.98
|
0
|
0
|
208.25
|
231.95
|
|||
|
09:30
|
214.17
|
228.54
|
213.99
|
229
|
0
|
0
|
208.3
|
231.95
|
|||
|
09:30
|
214.85
|
228.25
|
214.7
|
228.71
|
0
|
0
|
208.85
|
232.05
|
|||
|
09:30
|
208.49
|
233.55
|
208.31
|
234.03
|
0
|
0
|
202.75
|
237.05
|
|||
|
09:30
|
212.96
|
227.21
|
212.78
|
227.67
|
0
|
0
|
207.1
|
230.6
|
|||
|
09:30
|
214.08
|
228.41
|
213.9
|
228.88
|
0
|
0
|
208.2
|
231.85
|
|||
|
09:30
|
213.88
|
228.18
|
213.7
|
228.64
|
0
|
0
|
208
|
231.6
|
|||
|
09:30
|
214.16
|
228.47
|
213.98
|
228.93
|
0
|
0
|
208.25
|
231.9
|
|||
|
09:30
|
214.28
|
228.61
|
214.1
|
229.07
|
0
|
0
|
208.4
|
232.05
|
|||
|
14:15
|
213.26
|
229.32
|
213.07
|
229.78
|
0
|
0
|
207.4
|
232.75
|
|||
|
14:15
|
213.11
|
229.15
|
212.92
|
229.62
|
0
|
0
|
207.25
|
232.6
|
|||
|
19:15
|
213.19
|
229.24
|
213.01
|
229.7
|
0
|
0
|
207.35
|
232.7
|
|||
|
09:30
|
214.96
|
226.59
|
214.8
|
227.06
|
0
|
0
|
208.85
|
230.4
|
|||
|
09:30
|
215.56
|
227.22
|
215.4
|
227.68
|
0
|
0
|
209.35
|
230.6
|
|||
|
14:15
|
213.05
|
229.17
|
212.87
|
229.63
|
0
|
0
|
207.2
|
232.6
|
|||
|
09:30
|
213.86
|
228.24
|
213.68
|
228.7
|
0
|
0
|
208
|
231.65
|
|||
|
14:15
|
212.87
|
228.97
|
212.69
|
229.43
|
0
|
0
|
207
|
232.4
|
|||
|
14:15
|
209.1
|
236.43
|
208.92
|
236.91
|
0
|
0
|
203.35
|
240
|
|||
|
09:30
|
215.11
|
226.39
|
214.96
|
226.85
|
0
|
0
|
209
|
230.15
|
|||
|
09:30
|
215.37
|
227.03
|
215.22
|
227.49
|
0
|
0
|
209.35
|
230.8
|
|||
|
09:30
|
215.37
|
227.03
|
215.22
|
227.49
|
0
|
0
|
209.35
|
230.8
|
|||
|
09:30
|
215.48
|
227.11
|
215.3
|
227.57
|
0
|
0
|
209.35
|
230.95
|
|||
|
09:30
|
215.45
|
227.05
|
215.3
|
227.51
|
0
|
0
|
209.35
|
230.4
|
|||
|
09:30
|
215.42
|
226.62
|
215.26
|
227.08
|
0
|
0
|
209.35
|
230.5
|
|||
|
09:30
|
215.37
|
226.97
|
215.22
|
227.43
|
0
|
0
|
209.35
|
230.25
|
|||
|
09:30
|
215.14
|
226.41
|
214.98
|
226.87
|
0
|
0
|
208.95
|
230.25
|
|||
|
09:30
|
214.83
|
226.06
|
214.67
|
226.52
|
0
|
0
|
208.7
|
229.85
|
|||
|
09:30
|
214.95
|
226.46
|
214.79
|
226.92
|
0
|
0
|
208.9
|
230.3
|
|||
|
09:30
|
215.09
|
226.34
|
214.93
|
226.8
|
0
|
0
|
209.05
|
230.2
|
|||
|
09:30
|
215.24
|
226.89
|
215.09
|
227.35
|
0
|
0
|
209.1
|
230.7
|
|||
|
09:30
|
215.45
|
227.11
|
215.3
|
227.57
|
0
|
0
|
209.35
|
230.95
|
|||
|
09:30
|
215.37
|
227.03
|
215.22
|
227.49
|
0
|
0
|
209.35
|
230.8
|
|||
|
09:30
|
215.37
|
227.03
|
215.22
|
227.49
|
0
|
0
|
209.35
|
230.8
|
|||
|
09:30
|
215.42
|
226.59
|
215.24
|
227.05
|
0
|
0
|
209.35
|
230.5
|
|||
|
09:30
|
215.4
|
227.06
|
215.24
|
227.52
|
0
|
0
|
209.35
|
230.95
|
|||
|
09:30
|
215.22
|
226.87
|
215.06
|
227.33
|
0
|
0
|
209.1
|
230.7
|
|||
|
09:30
|
215.27
|
226.49
|
215.11
|
226.95
|
0
|
0
|
209.1
|
230.35
|
|||
|
09:30
|
215.35
|
227
|
215.19
|
227.46
|
0
|
0
|
209.1
|
230.8
|
|||
|
09:30
|
215.35
|
227
|
215.19
|
227.46
|
0
|
0
|
209.1
|
230.8
|
|||
|
09:30
|
215.06
|
226.7
|
214.91
|
227.16
|
0
|
0
|
208.85
|
230.55
|
|||
|
09:30
|
215.35
|
227
|
215.19
|
227.46
|
0
|
0
|
209.1
|
230.8
|
|||
|
09:30
|
215.32
|
226.97
|
215.17
|
227.44
|
0
|
0
|
209.1
|
230.8
|
|||
|
09:30
|
215.35
|
227
|
215.19
|
227.46
|
0
|
0
|
209.1
|
230.8
|
|||
|
09:30
|
215.32
|
226.97
|
215.17
|
227.44
|
0
|
0
|
209.1
|
230.8
|
|||
|
09:30
|
215.17
|
226.81
|
215.01
|
227.27
|
0
|
0
|
209.1
|
230.7
|
|||
|
09:30
|
215.37
|
227.03
|
215.22
|
227.49
|
0
|
0
|
209.35
|
230.8
|
|||
|
09:30
|
215.3
|
226.95
|
215.14
|
227.41
|
0
|
0
|
209.1
|
230.8
|
|||
|
09:30
|
215.3
|
226.95
|
215.14
|
227.41
|
0
|
0
|
209.1
|
230.8
|
|||
|
09:30
|
214.91
|
226.54
|
214.75
|
227
|
0
|
0
|
208.85
|
230.4
|
|||
|
09:30
|
214.38
|
225.56
|
214.22
|
226.02
|
0
|
0
|
208.35
|
229.4
|
|||
|
09:30
|
215.32
|
226.97
|
215.17
|
227.44
|
0
|
0
|
209.1
|
230.8
|
|||
|
09:30
|
215.04
|
226.68
|
214.88
|
227.14
|
0
|
0
|
208.85
|
230.55
|
|||
|
09:30
|
215.04
|
226.22
|
214.88
|
226.69
|
0
|
0
|
208.85
|
230.1
|
|||
|
09:30
|
214.88
|
226.51
|
214.72
|
226.97
|
0
|
0
|
208.85
|
230.4
|
|||
|
09:30
|
214.72
|
225.89
|
214.57
|
226.35
|
0
|
0
|
208.6
|
229.65
|
|||
|
09:30
|
214.58
|
225.77
|
214.43
|
226.23
|
0
|
0
|
208.6
|
229.55
|
|||
|
09:30
|
214.63
|
225.81
|
214.47
|
226.27
|
0
|
0
|
208.6
|
229.65
|
|||
|
09:30
|
214.59
|
225.75
|
214.43
|
226.21
|
0
|
0
|
208.6
|
229.5
|
|||
|
09:30
|
214.76
|
225.96
|
214.61
|
226.42
|
0
|
0
|
208.6
|
229.85
|
|||
|
09:30
|
215.03
|
226.21
|
214.87
|
226.67
|
0
|
0
|
208.85
|
230.05
|
|||
|
09:30
|
214.82
|
226
|
214.67
|
226.46
|
0
|
0
|
208.6
|
229.8
|
|||
|
09:30
|
214.64
|
225.82
|
214.48
|
226.28
|
0
|
0
|
208.6
|
229.65
|
|||
|
09:30
|
213.94
|
225.08
|
213.78
|
225.54
|
0
|
0
|
207.85
|
228.85
|
|||
|
09:30
|
213.98
|
225.14
|
213.83
|
225.6
|
0
|
0
|
207.85
|
229
|
|||
|
09:30
|
213.68
|
224.8
|
213.52
|
225.26
|
0
|
0
|
207.6
|
228.55
|
|||
|
09:30
|
213.84
|
225
|
213.69
|
225.46
|
0
|
0
|
207.8
|
228.85
|
|||
|
09:30
|
213.87
|
225.02
|
213.71
|
225.48
|
0
|
0
|
207.8
|
228.85
|
|||
|
09:30
|
213.6
|
224.72
|
213.44
|
225.18
|
0
|
0
|
207.6
|
228.55
|
|||
|
09:30
|
213.78
|
224.91
|
213.63
|
225.37
|
0
|
0
|
207.6
|
228.7
|
|||
|
09:30
|
213.38
|
224.5
|
213.22
|
224.96
|
0
|
0
|
207.3
|
228.45
|
|||
|
09:30
|
214.23
|
225.39
|
214.07
|
225.86
|
0
|
0
|
208.05
|
229.25
|
|||
|
09:30
|
214.97
|
226.17
|
214.81
|
226.63
|
0
|
0
|
208.85
|
229.95
|
|||
|
09:30
|
214.9
|
226.08
|
214.74
|
226.54
|
0
|
0
|
208.85
|
229.95
|
|||
|
09:30
|
215.04
|
226.22
|
214.88
|
226.69
|
0
|
0
|
208.85
|
230.1
|
|||
|
09:30
|
214.85
|
226.02
|
214.69
|
226.48
|
0
|
0
|
208.85
|
229.8
|
|||
|
09:30
|
214.8
|
226
|
214.64
|
226.46
|
0
|
0
|
208.65
|
229.85
|
|||
|
09:30
|
214.82
|
226
|
214.67
|
226.46
|
0
|
0
|
208.6
|
229.8
|
|||
|
09:30
|
214.09
|
225.24
|
213.94
|
225.7
|
0
|
0
|
208.1
|
229.1
|
|||
|
09:30
|
214.28
|
225.43
|
214.12
|
225.89
|
0
|
0
|
208.1
|
229.25
|
|||
|
09:30
|
214.33
|
225.48
|
214.17
|
225.94
|
0
|
0
|
208.35
|
229.25
|
|||
|
09:30
|
214.23
|
225.4
|
214.08
|
225.86
|
0
|
0
|
208.1
|
229.25
|
|||
|
09:30
|
214.04
|
225.18
|
213.89
|
225.64
|
0
|
0
|
207.85
|
229
|
|||
|
09:30
|
213.97
|
225.12
|
213.81
|
225.58
|
0
|
0
|
207.8
|
228.95
|
|||
|
09:30
|
214.09
|
225.24
|
213.94
|
225.7
|
0
|
0
|
208.1
|
229.1
|
|||
|
09:30
|
213.99
|
225.13
|
213.83
|
225.59
|
0
|
0
|
207.85
|
229
|
|||
|
09:30
|
213.51
|
224.66
|
213.35
|
225.12
|
0
|
0
|
207.3
|
228.45
|
|||
|
09:30
|
213
|
224.1
|
212.85
|
224.56
|
0
|
0
|
207.05
|
227.9
|
|||
|
09:30
|
212.74
|
223.83
|
212.59
|
224.29
|
0
|
0
|
206.8
|
227.6
|
|||
|
11:00
|
212.82
|
223.91
|
212.66
|
224.37
|
0
|
0
|
206.8
|
227.75
|
|||
|
09:30
|
211.99
|
223.05
|
211.83
|
223.48
|
0
|
0
|
206.05
|
226.8
|
|||
|
09:30
|
211.88
|
222.94
|
211.73
|
223.37
|
0
|
0
|
205.8
|
226.65
|
|||
|
09:30
|
211.47
|
222.48
|
211.31
|
222.91
|
0
|
0
|
205.55
|
226.25
|
|||
|
09:30
|
212.22
|
223.29
|
212.07
|
223.72
|
0
|
0
|
206.3
|
227.05
|
|||
|
14:00
|
212.09
|
223.45
|
211.93
|
223.88
|
0
|
0
|
206.2
|
227.2
|
|||
|
09:30
|
212.22
|
223.29
|
212.07
|
223.72
|
0
|
0
|
206.3
|
227.05
|
|||
|
09:30
|
212.43
|
223.51
|
212.27
|
223.97
|
0
|
0
|
206.3
|
227.35
|
|||
|
09:30
|
212.17
|
223.24
|
212.01
|
223.67
|
0
|
0
|
206.05
|
227.05
|
|||
|
09:30
|
212.53
|
223.61
|
212.38
|
224.07
|
0
|
0
|
206.55
|
227.35
|
|||
|
09:30
|
212.01
|
223.07
|
211.86
|
223.51
|
0
|
0
|
206.05
|
226.8
|
|||
|
09:30
|
212.09
|
223.17
|
211.94
|
223.61
|
0
|
0
|
206.05
|
226.95
|
|||
|
09:30
|
212.9
|
223.99
|
212.74
|
224.45
|
0
|
0
|
206.8
|
227.75
|
|||
|
09:30
|
213.24
|
224.35
|
213.08
|
224.81
|
0
|
0
|
207.05
|
228.15
|
|||
|
09:30
|
213.86
|
224.99
|
213.7
|
225.46
|
0
|
0
|
207.85
|
228.85
|
|||
|
09:30
|
213.86
|
224.99
|
213.7
|
225.46
|
0
|
0
|
207.85
|
228.85
|
|||
|
09:30
|
213.08
|
224.18
|
212.92
|
224.64
|
0
|
0
|
207.05
|
228
|
|||
|
09:30
|
212.33
|
223.4
|
212.17
|
223.86
|
0
|
0
|
206.3
|
227.2
|
|||
|
09:30
|
211.96
|
223.02
|
211.81
|
223.45
|
0
|
0
|
206.05
|
226.8
|
|||
|
09:30
|
211.78
|
222.83
|
211.62
|
223.26
|
0
|
0
|
205.8
|
226.65
|
|||
|
09:30
|
212.4
|
223.48
|
212.24
|
223.95
|
0
|
0
|
206.3
|
227.2
|
|||
|
09:30
|
212.25
|
223.32
|
212.09
|
223.78
|
0
|
0
|
206.3
|
227.05
|
|||
|
14:15
|
212.17
|
223.24
|
212.01
|
223.67
|
0
|
0
|
206.05
|
227.05
|
|||
|
09:30
|
212.22
|
223.29
|
212.07
|
223.72
|
0
|
0
|
206.3
|
227.05
|
|||
|
09:30
|
212.35
|
223.42
|
212.2
|
223.89
|
0
|
0
|
206.3
|
227.2
|
|||
|
09:30
|
212.01
|
223.07
|
211.86
|
223.51
|
0
|
0
|
206.05
|
226.8
|
|||
|
09:30
|
212.46
|
223.57
|
212.3
|
224.03
|
0
|
0
|
206.55
|
227.35
|
|||
|
09:30
|
212.23
|
223.33
|
212.08
|
223.79
|
0
|
0
|
206.3
|
227.05
|
|||
|
09:30
|
212.01
|
223.07
|
211.86
|
223.51
|
0
|
0
|
206.05
|
226.8
|
|||
|
09:30
|
211.96
|
223.02
|
211.8
|
223.45
|
0
|
0
|
206.05
|
226.8
|
|||
|
09:30
|
212.14
|
223.21
|
211.99
|
223.64
|
0
|
0
|
206.05
|
226.9
|
|||
|
09:30
|
212.56
|
223.64
|
212.4
|
224.1
|
0
|
0
|
206.55
|
227.45
|
|||
|
09:30
|
212.95
|
224.05
|
212.79
|
224.51
|
0
|
0
|
206.8
|
227.9
|
|||
|
09:30
|
213.25
|
224.37
|
213.09
|
224.83
|
0
|
0
|
207.05
|
228.15
|
|||
|
09:30
|
213.34
|
224.45
|
213.18
|
224.91
|
0
|
0
|
207.35
|
228.3
|
|||
|
09:30
|
213.4
|
224.52
|
213.24
|
224.98
|
0
|
0
|
207.3
|
228.25
|
|||
|
09:30
|
213.73
|
224.87
|
213.58
|
225.33
|
0
|
0
|
207.55
|
228.7
|
|||
|
09:30
|
213.6
|
224.75
|
213.44
|
225.21
|
0
|
0
|
207.55
|
228.55
|
|||
|
09:30
|
213.6
|
224.73
|
213.45
|
225.19
|
0
|
0
|
207.55
|
228.55
|
|||
|
09:30
|
213.4
|
224.52
|
213.24
|
224.98
|
0
|
0
|
207.3
|
228.25
|
|||
|
09:15
|
213.14
|
224.25
|
212.99
|
224.71
|
0
|
0
|
207.05
|
228
|
|||
|
09:30
|
213.03
|
224.14
|
212.88
|
224.6
|
0
|
0
|
207.05
|
227.85
|
|||
|
09:30
|
213.45
|
224.57
|
213.29
|
225.03
|
0
|
0
|
207.3
|
228.4
|
|||
|
09:30
|
214.02
|
225.17
|
213.86
|
225.63
|
0
|
0
|
207.8
|
228.95
|
|||
|
09:15
|
213.86
|
225
|
213.71
|
225.46
|
0
|
0
|
207.8
|
228.8
|
|||
|
09:30
|
213.68
|
224.81
|
213.53
|
225.27
|
0
|
0
|
207.55
|
228.7
|
|||
|
09:15
|
214.05
|
225.19
|
213.89
|
225.65
|
0
|
0
|
208.05
|
228.95
|
|||
|
09:15
|
214.1
|
225.25
|
213.94
|
225.71
|
0
|
0
|
208.05
|
229.1
|
|||
|
09:15
|
214.31
|
225.46
|
214.15
|
225.92
|
0
|
0
|
208.35
|
229.25
|
|||
|
09:15
|
214.33
|
225.51
|
214.18
|
225.97
|
0
|
0
|
208.35
|
229.4
|
|||
|
09:15
|
214.2
|
225.36
|
214.05
|
225.82
|
0
|
0
|
208.05
|
229.25
|
|||
|
09:15
|
214.25
|
225.41
|
214.09
|
225.87
|
0
|
0
|
208.1
|
229.4
|
|||
|
09:15
|
213.99
|
225.14
|
213.84
|
225.6
|
0
|
0
|
207.8
|
228.95
|
|||
|
09:15
|
213.59
|
224.72
|
213.44
|
225.18
|
0
|
0
|
207.6
|
228.55
|
|||
|
09:15
|
212.93
|
224.03
|
212.77
|
224.49
|
0
|
0
|
206.8
|
227.85
|
|||
|
09:15
|
212.75
|
223.84
|
212.59
|
224.3
|
0
|
0
|
206.8
|
227.6
|
|||
|
09:15
|
212.72
|
223.81
|
212.56
|
224.27
|
0
|
0
|
206.8
|
227.6
|
|||
|
09:15
|
212.41
|
223.49
|
212.25
|
223.95
|
0
|
0
|
206.3
|
227.3
|
|||
|
09:15
|
212.04
|
223.11
|
211.89
|
223.54
|
0
|
0
|
206.05
|
226.9
|
|||
|
09:15
|
212.3
|
223.38
|
212.15
|
223.84
|
0
|
0
|
206.3
|
227.2
|
|||
|
09:15
|
212.4
|
223.52
|
212.25
|
223.98
|
0
|
0
|
206.3
|
227.35
|
|||
|
09:15
|
211.5
|
222.51
|
211.34
|
222.95
|
0
|
0
|
205.5
|
226.2
|
|||
|
09:15
|
211.38
|
222.39
|
211.22
|
222.82
|
0
|
0
|
205.3
|
226.1
|
|||
|
09:15
|
211.29
|
222.3
|
211.13
|
222.73
|
0
|
0
|
205.25
|
226.1
|
|||
|
20:24
|
210.65
|
223.44
|
210.49
|
223.9
|
0
|
0
|
204.75
|
227.2
|
|||
|
09:15
|
211.47
|
222.51
|
211.31
|
222.95
|
0
|
0
|
205.5
|
226.2
|
|||
|
09:15
|
211.58
|
222.6
|
211.42
|
223.03
|
0
|
0
|
205.5
|
226.35
|
|||
|
09:15
|
211.39
|
222.41
|
211.24
|
222.84
|
0
|
0
|
205.25
|
226.2
|
|||
|
09:15
|
211.39
|
222.41
|
211.23
|
222.84
|
0
|
0
|
205.3
|
226.1
|
|||
|
09:15
|
211.86
|
222.93
|
211.7
|
223.36
|
0
|
0
|
205.8
|
226.65
|
|||
|
09:15
|
212.38
|
223.46
|
212.23
|
223.92
|
0
|
0
|
206.3
|
227.2
|
|||
|
09:15
|
212.46
|
223.54
|
212.3
|
224
|
0
|
0
|
206.55
|
227.3
|
|||
|
09:15
|
212.75
|
223.84
|
212.59
|
224.3
|
0
|
0
|
206.8
|
227.6
|
|||
|
09:15
|
212.41
|
223.49
|
212.25
|
223.95
|
0
|
0
|
206.3
|
227.3
|
|||
|
09:15
|
212.21
|
223.28
|
212.05
|
223.72
|
0
|
0
|
206.3
|
227.05
|
|||
|
09:15
|
211.86
|
222.92
|
211.71
|
223.35
|
0
|
0
|
205.8
|
226.65
|
|||
|
09:15
|
211.64
|
222.69
|
211.48
|
223.12
|
0
|
0
|
205.55
|
226.55
|
|||
|
09:15
|
212.16
|
223.23
|
212
|
223.66
|
0
|
0
|
206.05
|
227.05
|
|||
|
09:15
|
212.29
|
223.36
|
212.13
|
223.83
|
0
|
0
|
206.3
|
227.2
|
|||
|
09:15
|
212.05
|
223.13
|
211.9
|
223.56
|
0
|
0
|
206.05
|
226.9
|
|||
|
09:15
|
211.81
|
222.87
|
211.65
|
223.3
|
0
|
0
|
205.8
|
226.65
|
|||
|
09:15
|
211.99
|
223.06
|
211.84
|
223.49
|
0
|
0
|
206.05
|
226.75
|
|||
|
09:15
|
213.31
|
224.44
|
213.15
|
224.9
|
0
|
0
|
207.3
|
228.3
|
|||
|
09:15
|
212.46
|
223.54
|
212.3
|
224
|
0
|
0
|
206.55
|
227.3
|
|||
|
09:15
|
212.78
|
223.91
|
212.62
|
224.37
|
0
|
0
|
206.8
|
227.75
|
|||
|
09:15
|
212.53
|
223.63
|
212.37
|
224.09
|
0
|
0
|
206.5
|
227.45
|
|||
|
09:15
|
213.08
|
224.19
|
212.93
|
224.65
|
0
|
0
|
207.05
|
228
|
|||
|
09:15
|
212.84
|
223.97
|
212.69
|
224.43
|
0
|
0
|
206.7
|
227.8
|
|||
|
09:15
|
212.41
|
223.58
|
212.25
|
224.04
|
0
|
0
|
206.4
|
227.4
|
|||
|
09:15
|
213.58
|
224.71
|
213.42
|
225.17
|
0
|
0
|
207.55
|
228.55
|
|||
|
13:20
|
213.74
|
224.93
|
213.58
|
225.39
|
0
|
0
|
207.7
|
228.75
|
|||
|
09:30
|
213.5
|
224.63
|
213.34
|
225.09
|
0
|
0
|
207.3
|
228.4
|
|||
|
09:30
|
214.15
|
225.3
|
213.99
|
225.76
|
0
|
0
|
208.05
|
229.1
|
|||
|
09:30
|
213.52
|
224.64
|
213.36
|
225.1
|
0
|
0
|
207.3
|
228.4
|
|||
|
09:30
|
212.82
|
223.92
|
212.67
|
224.38
|
0
|
0
|
206.8
|
227.75
|
|||
|
15:15
|
212.58
|
223.68
|
212.43
|
224.14
|
0
|
0
|
206.6
|
227.5
|
|||
|
09:30
|
212.49
|
223.57
|
212.33
|
224.03
|
0
|
0
|
206.55
|
227.3
|
|||
|
09:30
|
211.94
|
223
|
211.78
|
223.43
|
0
|
0
|
206.05
|
226.75
|
|||
|
14:45
|
212.26
|
223.35
|
212.1
|
223.81
|
0
|
0
|
206.25
|
227.2
|
|||
|
09:30
|
211.63
|
222.68
|
211.47
|
223.11
|
0
|
0
|
205.5
|
226.5
|
|||
|
09:30
|
211.64
|
222.69
|
211.48
|
223.12
|
0
|
0
|
205.55
|
226.5
|
|||
|
09:30
|
212.28
|
223.35
|
212.12
|
223.81
|
0
|
0
|
206.3
|
227.2
|
|||
|
09:30
|
213.63
|
224.76
|
213.47
|
225.22
|
0
|
0
|
207.55
|
228.55
|
|||
|
09:30
|
213.4
|
224.52
|
213.24
|
224.98
|
0
|
0
|
207.3
|
228.25
|
|||
|
09:30
|
213.97
|
225.11
|
213.81
|
225.57
|
0
|
0
|
207.8
|
228.95
|
|||
|
09:30
|
214.41
|
225.57
|
214.25
|
226.03
|
0
|
0
|
208.35
|
229.35
|
|||
|
09:30
|
213.92
|
225.06
|
213.76
|
225.52
|
0
|
0
|
207.8
|
228.8
|
|||
|
09:30
|
214.2
|
225.36
|
214.05
|
225.82
|
0
|
0
|
208.1
|
229.1
|
|||
|
09:30
|
214.28
|
225.44
|
214.12
|
225.9
|
0
|
0
|
208.05
|
229.25
|
|||
|
09:30
|
214.1
|
225.25
|
213.94
|
225.71
|
0
|
0
|
208.05
|
229.1
|
|||
|
09:30
|
213.97
|
225.11
|
213.81
|
225.57
|
0
|
0
|
207.8
|
228.95
|
|||
|
09:30
|
214.49
|
225.65
|
214.33
|
226.11
|
0
|
0
|
208.35
|
229.5
|
|||
|
09:30
|
213.97
|
225.11
|
213.81
|
225.57
|
0
|
0
|
207.8
|
228.95
|
|||
|
09:30
|
213.66
|
224.79
|
213.5
|
225.25
|
0
|
0
|
207.55
|
228.55
|
|||
|
09:30
|
213.84
|
224.98
|
213.68
|
225.44
|
0
|
0
|
207.8
|
228.8
|
|||
|
09:30
|
213.87
|
225.01
|
213.71
|
225.47
|
0
|
0
|
207.85
|
228.85
|
|||
|
09:30
|
212.7
|
223.79
|
212.55
|
224.25
|
0
|
0
|
206.55
|
227.6
|
|||
|
09:30
|
211.66
|
222.71
|
211.5
|
223.14
|
0
|
0
|
205.55
|
226.5
|
|||
|
09:30
|
212.18
|
223.25
|
212.02
|
223.68
|
0
|
0
|
206.05
|
227.05
|
|||
|
09:30
|
211.58
|
222.6
|
211.42
|
223.03
|
0
|
0
|
205.5
|
226.35
|
|||
|
09:30
|
211.11
|
222.11
|
210.95
|
222.54
|
0
|
0
|
205
|
225.8
|
|||
|
09:30
|
211.24
|
222.24
|
211.08
|
222.68
|
0
|
0
|
205.25
|
225.95
|
|||
|
09:30
|
210.85
|
221.84
|
210.69
|
222.27
|
0
|
0
|
204.75
|
225.55
|
|||
|
09:30
|
211.11
|
222.11
|
210.95
|
222.54
|
0
|
0
|
205
|
225.8
|
|||
|
14:15
|
210.07
|
222.81
|
209.91
|
223.24
|
0
|
0
|
204
|
226.65
|
|||
|
09:30
|
210.62
|
221.6
|
210.46
|
222.03
|
0
|
0
|
204.55
|
225.3
|
|||
|
09:30
|
210.07
|
221.03
|
209.91
|
221.46
|
0
|
0
|
204
|
224.7
|
|||
|
09:30
|
210.51
|
221.49
|
210.35
|
221.92
|
0
|
0
|
204.5
|
225.25
|
|||
|
09:30
|
211.5
|
222.51
|
211.34
|
222.95
|
0
|
0
|
205.5
|
226.2
|
|||
|
09:30
|
211.58
|
222.6
|
211.42
|
223.03
|
0
|
0
|
205.5
|
226.35
|
|||
|
09:30
|
211.27
|
222.29
|
211.11
|
222.72
|
0
|
0
|
205.3
|
226
|
|||
|
09:30
|
211.26
|
222.27
|
211.11
|
222.7
|
0
|
0
|
205.25
|
226.1
|
|||
|
09:30
|
212.15
|
223.25
|
211.99
|
223.68
|
0
|
0
|
206.05
|
227.05
|
|||
|
09:30
|
212.93
|
224.03
|
212.77
|
224.49
|
0
|
0
|
206.8
|
227.85
|
|||
|
09:30
|
212.94
|
224.05
|
212.79
|
224.51
|
0
|
0
|
206.8
|
227.9
|
|||
|
09:30
|
213.58
|
224.71
|
213.42
|
225.17
|
0
|
0
|
207.55
|
228.55
|
|||
|
09:30
|
214.12
|
225.27
|
213.97
|
225.73
|
0
|
0
|
208.05
|
229.1
|
|||
|
14:15
|
214.1
|
225.25
|
213.94
|
225.71
|
0
|
0
|
208.05
|
229.1
|
|||
|
09:30
|
213.97
|
225.11
|
213.81
|
225.57
|
0
|
0
|
207.8
|
228.95
|
|||
|
09:30
|
213.84
|
224.98
|
213.68
|
225.44
|
0
|
0
|
207.8
|
228.8
|
|||
|
09:30
|
213.94
|
225.11
|
213.78
|
225.57
|
0
|
0
|
207.8
|
228.95
|
|||
|
09:30
|
214.12
|
225.27
|
213.97
|
225.73
|
0
|
0
|
208.05
|
229.1
|
|||
|
09:30
|
214.33
|
225.49
|
214.18
|
225.95
|
0
|
0
|
208.35
|
229.35
|
|||
|
09:30
|
214.33
|
225.49
|
214.18
|
225.95
|
0
|
0
|
208.35
|
229.35
|
|||
|
09:30
|
214.02
|
225.17
|
213.86
|
225.63
|
0
|
0
|
207.8
|
228.95
|
|||
|
09:30
|
214.15
|
225.3
|
213.99
|
225.76
|
0
|
0
|
208.05
|
229.1
|
|||
|
09:30
|
214.23
|
225.38
|
214.07
|
225.84
|
0
|
0
|
208.05
|
229.25
|
|||
|
09:30
|
214.15
|
225.3
|
213.99
|
225.76
|
0
|
0
|
208.05
|
229.1
|
|||
|
09:30
|
214.15
|
225.3
|
213.99
|
225.76
|
0
|
0
|
208.05
|
229.1
|
|||
|
09:30
|
213.89
|
225.03
|
213.73
|
225.49
|
0
|
0
|
207.8
|
228.8
|
|||
|
09:30
|
214.23
|
225.38
|
214.07
|
225.84
|
0
|
0
|
208.05
|
229.25
|
|||
|
09:30
|
213.98
|
225.13
|
213.83
|
225.59
|
0
|
0
|
207.85
|
229
|
|||
|
09:30
|
214.23
|
225.38
|
214.07
|
225.84
|
0
|
0
|
208.05
|
229.25
|
|||
|
09:30
|
213.76
|
224.9
|
213.6
|
225.36
|
0
|
0
|
207.55
|
228.7
|
|||
|
09:30
|
213.71
|
224.84
|
213.55
|
225.3
|
0
|
0
|
207.55
|
228.7
|
|||
|
09:30
|
213.84
|
224.98
|
213.68
|
225.44
|
0
|
0
|
207.8
|
228.8
|
|||
|
09:30
|
213.53
|
224.65
|
213.37
|
225.11
|
0
|
0
|
207.55
|
228.4
|
|||
|
09:30
|
212.93
|
224.03
|
212.77
|
224.49
|
0
|
0
|
206.8
|
227.85
|
|||
|
09:30
|
213.06
|
224.16
|
212.9
|
224.63
|
0
|
0
|
207.05
|
228
|
|||
|
09:50
|
213.97
|
225.11
|
213.81
|
225.57
|
0
|
0
|
207.8
|
228.95
|
|||
|
14:15
|
213.33
|
224.45
|
213.17
|
224.91
|
0
|
0
|
207.3
|
228.3
|
|||
|
13:30
|
211.38
|
222.39
|
211.23
|
222.82
|
0
|
0
|
205.3
|
226.1
|
|||
|
09:30
|
210.47
|
221.45
|
210.32
|
221.88
|
0
|
0
|
204.5
|
225.15
|
|||
|
09:30
|
209.91
|
220.86
|
209.76
|
221.3
|
0
|
0
|
204
|
224.6
|
|||
|
09:30
|
209.81
|
220.75
|
209.65
|
221.19
|
0
|
0
|
203.75
|
224.45
|
|||
|
09:30
|
211.21
|
222.22
|
211.06
|
222.65
|
0
|
0
|
205.25
|
225.95
|
|||
|
09:30
|
211.11
|
222.11
|
210.95
|
222.54
|
0
|
0
|
205
|
225.8
|
|||
|
09:30
|
211.31
|
222.32
|
211.15
|
222.76
|
0
|
0
|
205.25
|
226.1
|
|||
|
09:30
|
211.58
|
222.6
|
211.42
|
223.03
|
0
|
0
|
205.5
|
226.35
|
|||
|
09:30
|
210.96
|
222.01
|
210.8
|
222.45
|
0
|
0
|
205
|
225.65
|
|||
|
09:30
|
211.37
|
222.38
|
211.21
|
222.81
|
0
|
0
|
205.25
|
226.1
|
|||
|
09:30
|
211.55
|
222.57
|
211.39
|
223
|
0
|
0
|
205.5
|
226.35
|
|||
|
09:30
|
211.5
|
222.51
|
211.34
|
222.95
|
0
|
0
|
205.5
|
226.2
|
|||
|
09:30
|
211.76
|
222.81
|
211.6
|
223.24
|
0
|
0
|
205.8
|
226.65
|
|||
|
09:30
|
211.16
|
222.19
|
211
|
222.62
|
0
|
0
|
205.05
|
225.9
|
|||
|
09:30
|
211.11
|
222.11
|
210.95
|
222.54
|
0
|
0
|
205
|
225.8
|
|||
|
09:30
|
210.81
|
221.85
|
210.65
|
222.29
|
0
|
0
|
204.75
|
225.6
|
|||
|
09:30
|
211.37
|
222.38
|
211.21
|
222.81
|
0
|
0
|
205.25
|
226.1
|
|||
|
09:30
|
210.59
|
221.57
|
210.43
|
222
|
0
|
0
|
204.5
|
225.25
|
|||
|
09:30
|
209.86
|
220.84
|
209.71
|
221.28
|
0
|
0
|
203.8
|
224.55
|
|||
|
09:30
|
210.75
|
221.75
|
210.59
|
222.18
|
0
|
0
|
204.8
|
225.45
|
|||
|
09:30
|
209.86
|
220.81
|
209.71
|
221.25
|
0
|
0
|
203.8
|
224.5
|
|||
|
09:30
|
209.28
|
220.24
|
209.12
|
220.67
|
0
|
0
|
203.25
|
223.95
|
|||
|
09:30
|
209.03
|
219.94
|
208.87
|
220.38
|
0
|
0
|
202.95
|
223.6
|
|||
|
09:30
|
211.67
|
222.75
|
211.51
|
223.18
|
0
|
0
|
205.55
|
226.55
|
|||
|
09:30
|
211.16
|
222.16
|
211
|
222.6
|
0
|
0
|
205.25
|
225.95
|
|||
|
09:30
|
210.36
|
221.35
|
210.2
|
221.79
|
0
|
0
|
204.25
|
225.05
|
|||
|
09:30
|
211.11
|
222.14
|
210.95
|
222.57
|
0
|
0
|
205
|
225.85
|
|||
|
09:30
|
212.15
|
223.23
|
211.99
|
223.66
|
0
|
0
|
206.05
|
227.05
|
|||
|
09:30
|
212.43
|
223.52
|
212.28
|
223.98
|
0
|
0
|
206.3
|
227.3
|
|||
|
09:30
|
212.46
|
223.57
|
212.3
|
224.03
|
0
|
0
|
206.35
|
227.4
|
|||
|
09:30
|
213.84
|
224.98
|
213.68
|
225.44
|
0
|
0
|
207.8
|
228.8
|
|||
|
09:30
|
214.49
|
225.65
|
214.33
|
226.11
|
0
|
0
|
208.35
|
229.5
|
|||
|
09:30
|
213.84
|
224.98
|
213.68
|
225.44
|
0
|
0
|
207.8
|
228.8
|
|||
|
09:30
|
214.05
|
225.19
|
213.89
|
225.65
|
0
|
0
|
208.05
|
228.95
|
|||
|
09:30
|
213.94
|
225.12
|
213.79
|
225.58
|
0
|
0
|
207.85
|
228.9
|
|||
|
09:30
|
213.14
|
224.25
|
212.98
|
224.71
|
0
|
0
|
207.05
|
228
|
|||
|
09:30
|
213.07
|
224.18
|
212.92
|
224.64
|
0
|
0
|
207.05
|
228
|
|||
|
09:30
|
212.98
|
224.08
|
212.82
|
224.54
|
0
|
0
|
207.05
|
227.85
|
|||
|
10:00
|
212.93
|
224.03
|
212.77
|
224.49
|
0
|
0
|
206.8
|
227.85
|
|||
|
09:30
|
213.97
|
225.11
|
213.81
|
225.57
|
0
|
0
|
207.8
|
228.95
|
|||
|
09:30
|
213.85
|
224.99
|
213.69
|
225.45
|
0
|
0
|
207.85
|
228.85
|
|||
|
09:30
|
214.49
|
225.65
|
214.33
|
226.11
|
0
|
0
|
208.35
|
229.5
|
|||
|
10:00
|
214.63
|
213.72
|
225.8
|
226.61
|
214.47
|
213.56
|
226.26
|
227.07
|
|||
|
10:00
|
214.5
|
213.72
|
225.67
|
226.61
|
214.34
|
213.56
|
226.13
|
227.07
|
|||
|
10:00
|
212.93
|
212.02
|
224.03
|
224.84
|
212.77
|
211.86
|
224.49
|
225.3
|
|||
|
09:30
|
212.93
|
224.15
|
212.78
|
224.61
|
0
|
0
|
206.8
|
228
|
|||
|
09:30
|
213.2
|
224.3
|
213.04
|
224.76
|
0
|
0
|
207.05
|
228.15
|
|||
|
09:30
|
212.96
|
224.15
|
212.81
|
224.61
|
0
|
0
|
206.85
|
228.15
|
|||
|
09:30
|
211.14
|
222.23
|
210.99
|
222.66
|
0
|
0
|
205.05
|
226.1
|
|||
|
09:30
|
211.25
|
222.24
|
211.09
|
222.68
|
0
|
0
|
205.3
|
225.8
|
|||
|
09:30
|
211.14
|
222.23
|
210.99
|
222.66
|
0
|
0
|
205.05
|
225.95
|
|||
|
09:30
|
210.86
|
221.99
|
210.7
|
222.42
|
0
|
0
|
204.75
|
225.7
|
|||
|
09:30
|
210.34
|
221.3
|
210.18
|
221.73
|
0
|
0
|
204.25
|
225
|
|||
|
09:30
|
211.17
|
222.16
|
211.01
|
222.6
|
0
|
0
|
205.3
|
225.95
|
|||
|
09:30
|
211.49
|
222.59
|
211.33
|
223.02
|
0
|
0
|
205.4
|
226.4
|
|||
|
09:30
|
211.9
|
222.95
|
211.74
|
223.38
|
0
|
0
|
205.8
|
226.75
|
|||
|
09:30
|
210.78
|
221.83
|
210.63
|
222.26
|
0
|
0
|
204.7
|
225.55
|
|||
|
09:30
|
210.99
|
221.97
|
210.83
|
222.41
|
0
|
0
|
205
|
225.65
|
|||
|
09:30
|
210.86
|
221.84
|
210.7
|
222.27
|
0
|
0
|
204.75
|
225.55
|
|||
|
09:30
|
209.29
|
220.21
|
209.13
|
220.65
|
0
|
0
|
203.25
|
223.9
|
|||
|
09:30
|
208.25
|
219.13
|
208.09
|
219.56
|
0
|
0
|
202.2
|
222.8
|
|||
|
09:30
|
206.46
|
217.26
|
206.31
|
217.7
|
0
|
0
|
200.7
|
220.9
|
|||
|
09:30
|
206.15
|
216.94
|
206
|
217.37
|
0
|
0
|
200.2
|
220.6
|
|||
|
09:30
|
206.1
|
216.88
|
205.94
|
217.32
|
0
|
0
|
200.2
|
220.6
|
|||
|
09:30
|
0
|
0
|
206.01
|
217.45
|
0
|
0
|
200.4
|
220.65
|
|||
|
09:30
|
206.44
|
217.24
|
206.28
|
217.67
|
0
|
0
|
200.7
|
220.9
|
|||
|
09:30
|
205.67
|
216.45
|
205.51
|
216.88
|
0
|
0
|
199.95
|
220.05
|
|||
|
09:30
|
205.97
|
216.75
|
205.81
|
217.18
|
0
|
0
|
200.2
|
220.45
|
|||
|
09:30
|
205.14
|
215.88
|
204.98
|
216.32
|
0
|
0
|
199.4
|
219.5
|
|||
|
09:30
|
205.8
|
216.59
|
205.65
|
217.02
|
0
|
0
|
199.95
|
220.2
|
|||
|
09:30
|
206.05
|
216.83
|
205.89
|
217.26
|
0
|
0
|
200.2
|
220.45
|
|||
|
09:30
|
206.07
|
216.86
|
205.92
|
217.29
|
0
|
0
|
200.2
|
220.45
|
|||
|
09:30
|
206.62
|
217.43
|
206.46
|
217.86
|
0
|
0
|
200.7
|
221.15
|
|||
|
09:30
|
206.44
|
217.24
|
206.28
|
217.67
|
0
|
0
|
200.7
|
220.9
|
|||
|
09:30
|
206.49
|
217.29
|
206.33
|
217.72
|
0
|
0
|
200.7
|
221
|
|||
|
09:30
|
0
|
0
|
206.04
|
217.43
|
0
|
0
|
200.45
|
220.65
|
|||
|
09:30
|
206
|
216.78
|
205.84
|
217.21
|
0
|
0
|
200.2
|
220.45
|
|||
|
09:30
|
205.71
|
216.48
|
205.55
|
216.91
|
0
|
0
|
199.9
|
220.2
|
|||
|
13:25
|
205.65
|
216.48
|
205.49
|
216.91
|
0
|
0
|
199.9
|
220.1
|
|||
|
09:30
|
207.17
|
217.99
|
207.01
|
218.43
|
0
|
0
|
201.2
|
221.7
|
|||
|
09:30
|
206.57
|
217.37
|
206.41
|
217.8
|
0
|
0
|
200.7
|
221
|
|||
|
09:30
|
206.52
|
217.32
|
206.36
|
217.75
|
0
|
0
|
200.7
|
221
|
|||
|
09:30
|
206.57
|
217.37
|
206.41
|
217.8
|
0
|
0
|
200.7
|
221
|
|||
|
09:30
|
206.54
|
217.34
|
206.39
|
217.78
|
0
|
0
|
200.7
|
221
|
|||
|
09:30
|
206.55
|
217.42
|
206.4
|
217.86
|
0
|
0
|
200.65
|
221
|
|||
|
09:30
|
0
|
0
|
206.53
|
217.99
|
0
|
0
|
200.95
|
221.2
|
|||
|
09:30
|
206.31
|
217.1
|
206.15
|
217.53
|
0
|
0
|
200.45
|
220.75
|
|||
|
09:30
|
205.92
|
216.69
|
205.76
|
217.13
|
0
|
0
|
200.2
|
220.35
|
|||
|
09:30
|
205.03
|
215.77
|
204.88
|
216.21
|
0
|
0
|
199.15
|
219.35
|
|||
|
09:30
|
205.53
|
216.32
|
205.38
|
216.75
|
0
|
0
|
199.65
|
219.95
|
|||
|
09:30
|
205.87
|
216.64
|
205.71
|
217.07
|
0
|
0
|
199.9
|
220.35
|
|||
|
09:30
|
204.99
|
215.74
|
204.83
|
216.17
|
0
|
0
|
199.15
|
219.35
|
|||
|
09:30
|
204.99
|
215.74
|
204.83
|
216.17
|
0
|
0
|
199.15
|
219.35
|
|||
|
13:00
|
206.02
|
216.81
|
205.86
|
217.25
|
0
|
0
|
200.15
|
220.45
|
|||
|
09:30
|
204.2
|
214.92
|
204.04
|
215.35
|
0
|
0
|
198.35
|
218.55
|
|||
|
09:30
|
203.48
|
214.13
|
203.3
|
214.57
|
0
|
0
|
197.65
|
217.75
|
|||
|
09:30
|
0
|
0
|
204.85
|
216.19
|
0
|
0
|
199.15
|
219.4
|
|||
|
13:20
|
205
|
204.12
|
215.75
|
216.57
|
204.85
|
203.94
|
216.19
|
217
|
|||
|
09:05
|
206.49
|
217.29
|
206.33
|
217.72
|
0
|
0
|
200.7
|
221
|
|||
|
09:30
|
206.26
|
217.05
|
206.1
|
217.48
|
0
|
0
|
200.45
|
220.75
|
|||
|
09:30
|
206.57
|
217.37
|
206.41
|
217.8
|
0
|
0
|
200.7
|
221
|
|||
|
09:30
|
206.65
|
217.45
|
206.49
|
217.89
|
0
|
0
|
200.7
|
221.15
|
|||
|
09:30
|
206.98
|
217.8
|
206.83
|
218.24
|
0
|
0
|
201.2
|
221.45
|
|||
|
09:30
|
206.8
|
217.61
|
206.65
|
218.05
|
0
|
0
|
200.95
|
221.3
|
|||
|
13:30
|
206.85
|
217.68
|
206.69
|
218.11
|
0
|
0
|
200.95
|
221.3
|
|||
|
09:30
|
206.44
|
217.24
|
206.28
|
217.67
|
0
|
0
|
200.7
|
220.9
|
|||
|
09:30
|
0
|
0
|
206.3
|
217.7
|
0
|
0
|
200.7
|
220.9
|
|||
|
09:30
|
206.83
|
217.64
|
206.67
|
218.08
|
0
|
0
|
200.95
|
221.3
|
|||
|
09:30
|
206.31
|
217.1
|
206.15
|
217.53
|
0
|
0
|
200.45
|
220.75
|
|||
|
09:30
|
205.79
|
216.56
|
205.63
|
216.99
|
0
|
0
|
199.9
|
220.2
|
|||
|
09:30
|
205.79
|
216.56
|
205.63
|
216.99
|
0
|
0
|
199.9
|
220.2
|
|||
|
09:30
|
205.14
|
215.88
|
204.98
|
216.32
|
0
|
0
|
199.4
|
219.5
|
|||
|
09:30
|
205.15
|
215.91
|
205
|
216.34
|
0
|
0
|
199.45
|
219.55
|
|||
|
09:30
|
204.83
|
215.56
|
204.67
|
215.99
|
0
|
0
|
198.9
|
219.25
|
|||
|
09:30
|
204.88
|
215.62
|
204.73
|
216.06
|
0
|
0
|
199.15
|
219.3
|
|||
|
09:30
|
205.01
|
215.75
|
204.85
|
216.18
|
0
|
0
|
199.15
|
219.35
|
|||
|
09:30
|
204.36
|
215.07
|
204.2
|
215.5
|
0
|
0
|
198.65
|
218.7
|
|||
|
09:30
|
204.23
|
214.94
|
204.07
|
215.37
|
0
|
0
|
198.4
|
218.55
|
|||
|
09:30
|
0
|
0
|
204.04
|
215.41
|
0
|
0
|
198.35
|
218.6
|
|||
|
09:30
|
204.36
|
215.07
|
204.2
|
215.5
|
0
|
0
|
198.65
|
218.7
|
|||
|
09:30
|
204.12
|
214.8
|
203.94
|
215.23
|
0
|
0
|
198.4
|
218.4
|
|||
|
09:30
|
203.99
|
214.66
|
203.81
|
215.1
|
0
|
0
|
198.15
|
218.3
|
|||
|
12:00
|
203.46
|
214.12
|
203.28
|
214.56
|
0
|
0
|
197.6
|
217.75
|
|||
|
09:30
|
202.38
|
212.99
|
202.2
|
213.42
|
0
|
0
|
196.6
|
216.65
|
|||
|
09:30
|
202.38
|
212.99
|
202.2
|
213.42
|
0
|
0
|
196.6
|
216.65
|
|||
|
09:30
|
202.43
|
213.04
|
202.25
|
213.47
|
0
|
0
|
196.6
|
216.65
|
|||
|
09:30
|
202.1
|
212.69
|
201.91
|
213.12
|
0
|
0
|
196.35
|
216.2
|
|||
|
09:30
|
201.78
|
212.36
|
201.6
|
212.8
|
0
|
0
|
196.1
|
215.95
|
|||
|
09:30
|
201.73
|
212.31
|
201.55
|
212.74
|
0
|
0
|
196.1
|
215.95
|
|||
|
09:30
|
0
|
0
|
201.62
|
212.83
|
0
|
0
|
196.1
|
216
|
|||
|
09:30
|
201.91
|
212.5
|
201.73
|
212.93
|
0
|
0
|
196.1
|
216.1
|
|||
|
09:30
|
201.91
|
212.5
|
201.73
|
212.93
|
0
|
0
|
196.1
|
216.1
|
|||
|
09:30
|
201.78
|
212.36
|
201.6
|
212.8
|
0
|
0
|
196.1
|
215.95
|
|||
|
09:30
|
201.82
|
212.41
|
201.64
|
212.85
|
0
|
0
|
196.1
|
215.95
|
|||
|
09:30
|
202.25
|
212.85
|
202.07
|
213.28
|
0
|
0
|
196.6
|
216.5
|
|||
|
09:30
|
201.26
|
211.82
|
201.08
|
212.26
|
0
|
0
|
195.6
|
215.4
|
|||
|
09:30
|
201.13
|
211.69
|
200.95
|
212.12
|
0
|
0
|
195.35
|
215.25
|
|||
|
12:15
|
201.07
|
211.68
|
200.88
|
212.12
|
0
|
0
|
195.3
|
215.3
|
|||
|
09:30
|
200.87
|
211.42
|
200.69
|
211.85
|
0
|
0
|
195.1
|
215
|
|||
|
09:30
|
0
|
0
|
200.71
|
211.88
|
0
|
0
|
195.1
|
215
|
|||
|
09:30
|
200.35
|
210.88
|
200.17
|
211.31
|
0
|
0
|
194.55
|
214.45
|
|||
|
09:30
|
200.74
|
211.28
|
200.56
|
211.71
|
0
|
0
|
195.1
|
214.85
|
|||
|
16:50
|
200.85
|
211.46
|
200.66
|
211.89
|
0
|
0
|
195.05
|
215
|
|||
|
09:30
|
200.55
|
211.08
|
200.37
|
211.51
|
0
|
0
|
194.8
|
214.7
|
|||
|
16:00
|
200.72
|
211.32
|
200.53
|
211.75
|
0
|
0
|
195.05
|
214.9
|
|||
|
09:30
|
200.6
|
211.13
|
200.42
|
211.57
|
0
|
0
|
194.8
|
214.7
|
|||
|
15:00
|
200.62
|
211.16
|
200.44
|
211.6
|
0
|
0
|
194.85
|
214.75
|
|||
|
12:30
|
200.62
|
211.16
|
200.44
|
211.59
|
0
|
0
|
194.85
|
214.75
|
|||
|
15:00
|
200.75
|
211.29
|
200.57
|
211.73
|
0
|
0
|
195.1
|
214.85
|
|||
|
09:30
|
0
|
0
|
201.09
|
212.27
|
0
|
0
|
195.6
|
215.4
|
|||
|
10:00
|
200.47
|
199.56
|
211
|
211.81
|
200.29
|
199.38
|
211.43
|
212.24
|
|||
|
10:00
|
200.99
|
200.08
|
211.54
|
212.35
|
200.81
|
199.9
|
211.97
|
212.79
|
|||
|
09:30
|
200.7
|
211.19
|
200.47
|
211.62
|
0
|
0
|
194.8
|
214.7
|
|||
|
16:40
|
200.8
|
211.29
|
200.57
|
211.73
|
0
|
0
|
195.1
|
214.9
|
|||
|
09:30
|
200.1
|
210.59
|
199.9
|
211.03
|
0
|
0
|
194.3
|
214.2
|
|||
|
09:30
|
200.5
|
211.03
|
200.3
|
211.46
|
0
|
0
|
194.8
|
214.6
|
|||
|
09:30
|
199.7
|
210.19
|
199.51
|
210.62
|
0
|
0
|
194.1
|
213.8
|
|||
|
09:30
|
200.2
|
210.73
|
200.03
|
211.16
|
0
|
0
|
194.6
|
214.3
|
|||
|
09:30
|
0
|
0
|
198.78
|
209.82
|
0
|
0
|
193.3
|
213
|
|||
|
09:30
|
198.2
|
208.64
|
198.05
|
209.05
|
0
|
0
|
192.5
|
212.3
|
|||
|
09:30
|
197
|
207.35
|
196.81
|
207.75
|
0
|
0
|
191.3
|
210.9
|
|||
|
09:30
|
197.7
|
208.16
|
197.59
|
208.56
|
0
|
0
|
192
|
211.7
|
|||
|
10:00
|
0
|
0
|
197.73
|
208.73
|
0
|
0
|
192.3
|
211.9
|
|||
|
10:00
|
197.6
|
208.06
|
197.46
|
208.46
|
0
|
0
|
192
|
211.6
|
|||
|
10:00
|
198.1
|
208.56
|
197.98
|
208.97
|
0
|
0
|
192.5
|
212.1
|
|||
|
10:00
|
198.1
|
208.56
|
197.98
|
208.97
|
0
|
0
|
192.5
|
212.1
|
|||
|
10:00
|
198.3
|
208.7
|
198.11
|
209.1
|
0
|
0
|
192.5
|
212.3
|
|||
|
10:00
|
198.3
|
208.72
|
198.12
|
209.13
|
0
|
0
|
192.6
|
212.3
|
|||
|
10:00
|
197.8
|
208.24
|
197.66
|
208.64
|
0
|
0
|
192.3
|
211.7
|
|||
|
10:00
|
198.1
|
208.56
|
197.98
|
208.97
|
0
|
0
|
192.5
|
212.1
|
|||
|
10:00
|
197.4
|
207.75
|
197.2
|
208.16
|
0
|
0
|
191.8
|
211.3
|
|||
|
10:00
|
197.2
|
207.62
|
197.07
|
208.02
|
0
|
0
|
191.5
|
211.2
|
|||
|
10:00
|
197.4
|
207.75
|
197.2
|
208.16
|
0
|
0
|
191.8
|
211.3
|
|||
|
10:00
|
197.6
|
208.02
|
197.46
|
208.43
|
0
|
0
|
192
|
211.6
|
|||
|
10:00
|
0
|
0
|
197.17
|
208.17
|
0
|
0
|
191.8
|
211.3
|
|||
|
10:00
|
197
|
207.44
|
196.86
|
207.84
|
0
|
0
|
191.5
|
210.9
|
|||
|
10:00
|
196.7
|
207.08
|
196.55
|
207.48
|
0
|
0
|
191
|
210.6
|
|||
|
10:00
|
196.4
|
206.8
|
196.29
|
207.21
|
0
|
0
|
190.8
|
210.3
|
|||
|
10:00
|
196.3
|
206.67
|
196.16
|
207.08
|
0
|
0
|
190.8
|
210.2
|
|||
|
10:00
|
196.34
|
195.43
|
206.7
|
207.51
|
196.18
|
195.27
|
207.1
|
207.91
|
|||
|
10:00
|
195.27
|
194.36
|
205.59
|
206.4
|
195.12
|
194.21
|
205.99
|
206.8
|
|||
|
10:00
|
195.27
|
194.36
|
205.59
|
206.4
|
195.12
|
194.21
|
205.99
|
206.8
|
|||
|
10:00
|
195.53
|
194.62
|
205.9
|
206.71
|
195.38
|
194.47
|
206.3
|
207.11
|
|||
|
10:00
|
195.84
|
194.93
|
206.18
|
206.99
|
195.69
|
194.78
|
206.59
|
207.4
|
|||
|
14:00
|
197.09
|
196.18
|
207.49
|
208.3
|
196.94
|
196.03
|
207.9
|
208.71
|
|||
|
10:00
|
197.09
|
196.18
|
207.48
|
208.29
|
196.94
|
196.03
|
207.89
|
208.7
|
|||
|
10:00
|
197.56
|
196.65
|
207.98
|
208.78
|
197.4
|
196.49
|
208.39
|
209.19
|
|||
|
10:00
|
196.64
|
195.73
|
207.02
|
207.83
|
196.48
|
195.57
|
207.42
|
208.23
|
|||
|
14:00
|
197.1
|
196.19
|
207.5
|
208.31
|
196.95
|
196.04
|
207.9
|
208.72
|
|||
|
10:00
|
196.79
|
195.88
|
207.17
|
207.98
|
196.63
|
195.72
|
207.58
|
208.39
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
196.3
|
195.39
|
207.24
|
208.05
|
|||
|
10:00
|
196.57
|
195.66
|
206.94
|
207.75
|
196.42
|
195.51
|
207.35
|
208.16
|
|||
|
10:00
|
197.61
|
196.7
|
208.02
|
208.83
|
197.46
|
196.55
|
208.43
|
209.24
|
|||
|
10:00
|
197.61
|
196.7
|
208.02
|
208.83
|
197.46
|
196.55
|
208.43
|
209.24
|
|||
|
10:00
|
198.28
|
197.37
|
208.72
|
209.53
|
198.12
|
197.21
|
209.13
|
209.94
|
|||
|
10:00
|
198.13
|
197.22
|
208.59
|
209.4
|
197.98
|
197.07
|
208.99
|
209.8
|
|||
|
10:00
|
197.37
|
196.46
|
207.78
|
208.6
|
197.22
|
196.31
|
208.19
|
209
|
|||
|
10:00
|
198.93
|
198.02
|
209.4
|
210.22
|
198.77
|
197.86
|
209.81
|
210.65
|
|||
|
10:00
|
198.78
|
197.89
|
209.26
|
210.07
|
198.63
|
197.73
|
209.67
|
210.51
|
|||
|
10:00
|
199.07
|
198.17
|
209.55
|
210.37
|
198.92
|
198.02
|
209.96
|
210.81
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
197.48
|
196.57
|
208.47
|
209.28
|
|||
|
10:00
|
196.7
|
195.79
|
207.08
|
207.89
|
196.55
|
195.64
|
207.48
|
208.29
|
|||
|
10:00
|
195.94
|
195.03
|
206.28
|
207.1
|
195.78
|
194.87
|
206.69
|
207.5
|
|||
|
10:00
|
196.05
|
195.14
|
206.4
|
207.21
|
195.9
|
194.99
|
206.8
|
207.62
|
|||
|
10:00
|
194.88
|
193.97
|
205.19
|
206
|
194.73
|
193.82
|
205.6
|
206.41
|
|||
|
10:00
|
195.41
|
194.5
|
205.73
|
206.54
|
195.26
|
194.35
|
206.14
|
206.95
|
|||
|
10:00
|
193.76
|
194.67
|
205.78
|
204.96
|
193.61
|
194.52
|
206.18
|
205.37
|
|||
|
10:00
|
194.9
|
193.99
|
205.2
|
206.01
|
194.75
|
193.84
|
205.61
|
206.42
|
|||
|
10:00
|
194.34
|
193.43
|
204.63
|
205.44
|
194.19
|
193.28
|
205.03
|
205.85
|
|||
|
10:00
|
193.07
|
192.16
|
203.3
|
204.11
|
192.91
|
192
|
203.71
|
204.52
|
|||
|
10:00
|
193.32
|
192.41
|
203.56
|
204.37
|
193.17
|
192.26
|
203.96
|
204.77
|
|||
|
10:00
|
194.23
|
193.32
|
204.5
|
205.32
|
194.08
|
193.17
|
204.91
|
205.72
|
|||
|
10:00
|
194.36
|
193.45
|
204.68
|
205.45
|
194.21
|
193.3
|
205.08
|
205.86
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
193.06
|
192.15
|
203.87
|
204.68
|
|||
|
10:00
|
193.24
|
192.33
|
203.48
|
204.29
|
193.09
|
192.18
|
203.88
|
204.69
|
|||
|
10:00
|
193.58
|
192.67
|
203.83
|
204.64
|
193.43
|
192.52
|
204.23
|
205.05
|
|||
|
10:00
|
192.93
|
192.02
|
203.12
|
203.96
|
192.78
|
191.87
|
203.53
|
204.37
|
|||
|
10:00
|
193.23
|
192.32
|
203.47
|
204.28
|
193.07
|
192.16
|
203.88
|
204.69
|
|||
|
19:15
|
0
|
0
|
192.93
|
205.5
|
0
|
0
|
187.7
|
208.6
|
|||
|
19:15
|
192.1
|
204.06
|
191.95
|
204.47
|
0
|
0
|
186.7
|
207.5
|
|||
|
19:15
|
191.81
|
203.75
|
191.66
|
204.15
|
0
|
0
|
186.4
|
207.15
|
|||
|
19:15
|
192.15
|
204.1
|
192
|
204.5
|
0
|
0
|
186.65
|
207.6
|
|||
|
14:15
|
191.37
|
203.29
|
191.22
|
203.69
|
0
|
0
|
185.9
|
206.75
|
|||
|
14:15
|
190.94
|
202.81
|
190.78
|
203.22
|
0
|
0
|
185.4
|
206.25
|
|||
|
14:15
|
0
|
0
|
190.72
|
203.16
|
0
|
0
|
185.4
|
206.1
|
|||
|
14:15
|
190.46
|
202.31
|
190.31
|
202.72
|
0
|
0
|
185.1
|
205.65
|
|||
|
14:15
|
190.2
|
202.04
|
190.05
|
202.45
|
0
|
0
|
184.85
|
205.4
|
|||
|
14:15
|
189.86
|
201.71
|
189.71
|
202.12
|
0
|
0
|
184.35
|
205.1
|
|||
|
14:15
|
190.33
|
202.18
|
190.18
|
202.58
|
0
|
0
|
184.85
|
205.55
|
|||
|
14:15
|
190.88
|
202.74
|
190.72
|
203.15
|
0
|
0
|
185.4
|
206.2
|
|||
|
14:15
|
191.5
|
203.42
|
191.35
|
203.83
|
0
|
0
|
186.15
|
206.9
|
|||
|
14:15
|
191.72
|
203.66
|
191.56
|
204.07
|
0
|
0
|
186.15
|
207.05
|
|||
|
14:15
|
191.97
|
203.91
|
191.81
|
204.31
|
0
|
0
|
186.4
|
207.3
|
|||
|
14:15
|
191.48
|
203.39
|
191.32
|
203.8
|
0
|
0
|
186.15
|
206.9
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
192.39
|
191.48
|
203.16
|
204
|
|||
|
10:00
|
192.54
|
191.63
|
202.72
|
203.56
|
192.39
|
191.48
|
203.12
|
203.96
|
|||
|
10:00
|
192.8
|
191.89
|
202.99
|
203.83
|
192.65
|
191.74
|
203.39
|
204.23
|
|||
|
10:00
|
193.32
|
192.41
|
203.56
|
204.37
|
193.17
|
192.26
|
203.96
|
204.77
|
|||
|
10:00
|
194.28
|
193.37
|
204.56
|
205.37
|
194.13
|
193.22
|
204.96
|
205.78
|
|||
|
10:00
|
195.14
|
194.23
|
205.45
|
206.26
|
194.99
|
194.08
|
205.86
|
206.67
|
|||
|
10:00
|
195.4
|
194.49
|
205.72
|
206.53
|
195.25
|
194.34
|
206.13
|
206.94
|
|||
|
10:00
|
195.93
|
195.02
|
206.28
|
207.1
|
195.78
|
194.87
|
206.69
|
207.5
|
|||
|
10:00
|
196.87
|
195.95
|
207.26
|
208.05
|
196.71
|
195.79
|
207.67
|
208.46
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
196.69
|
195.78
|
207.64
|
208.46
|
|||
|
10:00
|
197.07
|
196.16
|
207.45
|
208.27
|
196.91
|
196
|
207.86
|
208.67
|
|||
|
10:00
|
197.22
|
196.31
|
207.62
|
208.43
|
197.07
|
196.16
|
208.02
|
208.83
|
|||
|
10:00
|
196.19
|
195.28
|
206.56
|
207.37
|
196.04
|
195.13
|
206.96
|
207.77
|
|||
|
10:00
|
195.53
|
194.62
|
205.86
|
206.67
|
195.38
|
194.47
|
206.26
|
207.08
|
|||
|
10:00
|
195.14
|
194.23
|
205.45
|
206.26
|
194.99
|
194.08
|
205.86
|
206.67
|
|||
|
10:00
|
194.88
|
193.97
|
205.18
|
205.99
|
194.73
|
193.82
|
205.59
|
206.4
|
|||
|
10:00
|
194.8
|
193.89
|
205.1
|
205.91
|
194.65
|
193.74
|
205.51
|
206.32
|
|||
|
10:00
|
194.49
|
193.58
|
204.77
|
205.59
|
194.34
|
193.43
|
205.18
|
205.99
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
194.34
|
193.43
|
205.25
|
206.06
|
|||
|
10:00
|
193.97
|
193.06
|
204.23
|
205.05
|
193.82
|
192.91
|
204.64
|
205.45
|
|||
|
10:00
|
193.92
|
193.01
|
204.18
|
204.99
|
193.76
|
192.85
|
204.59
|
205.4
|
|||
|
10:00
|
193.71
|
192.8
|
203.96
|
204.77
|
193.56
|
192.65
|
204.37
|
205.18
|
|||
|
10:00
|
192.93
|
192.02
|
203.12
|
203.96
|
192.78
|
191.87
|
203.53
|
204.37
|
|||
|
10:00
|
192.74
|
191.83
|
202.93
|
203.77
|
192.58
|
191.67
|
203.33
|
204.17
|
|||
|
19:15
|
189.4
|
201.21
|
189.24
|
201.62
|
0
|
0
|
184.1
|
204.55
|
|||
|
14:15
|
186.13
|
197.81
|
185.98
|
198.22
|
0
|
0
|
180.8
|
201.35
|
|||
|
14:15
|
185.99
|
198.09
|
185.83
|
198.49
|
0
|
0
|
180.6
|
201.3
|
|||
|
14:15
|
186.29
|
197.98
|
186.14
|
198.39
|
0
|
0
|
181.05
|
201.3
|
|||
|
14:15
|
186.17
|
197.86
|
186.02
|
198.26
|
0
|
0
|
180.8
|
201.15
|
|||
|
19:15
|
186.87
|
199.01
|
186.72
|
199.42
|
0
|
0
|
181.6
|
202.35
|
|||
|
14:15
|
187.67
|
199.41
|
187.51
|
199.82
|
0
|
0
|
182.35
|
203
|
|||
|
14:15
|
187.55
|
199.29
|
187.39
|
199.7
|
0
|
0
|
182.3
|
202.7
|
|||
|
14:15
|
0
|
0
|
187.12
|
199.84
|
0
|
0
|
181.85
|
202.55
|
|||
|
14:15
|
188.29
|
200.06
|
188.13
|
200.47
|
0
|
0
|
182.8
|
203.7
|
|||
|
14:15
|
188.43
|
200.21
|
188.28
|
200.62
|
0
|
0
|
183.1
|
203.65
|
|||
|
14:15
|
0
|
0
|
187.98
|
200.31
|
0
|
0
|
182.85
|
203.25
|
|||
|
14:15
|
188.04
|
199.81
|
187.89
|
200.21
|
0
|
0
|
182.55
|
203.2
|
|||
|
14:15
|
188.38
|
200.16
|
188.22
|
200.56
|
0
|
0
|
183.1
|
203.5
|
|||
|
14:15
|
188.33
|
200.1
|
188.17
|
200.51
|
0
|
0
|
182.85
|
203.5
|
|||
|
14:15
|
188.95
|
200.75
|
188.8
|
201.16
|
0
|
0
|
183.6
|
204.2
|
|||
|
10:00
|
188.94
|
200.74
|
188.78
|
201.14
|
0
|
0
|
183.6
|
204.4
|
|||
|
10:00
|
188.83
|
200.63
|
188.68
|
201.03
|
0
|
0
|
183.6
|
204.25
|
|||
|
10:00
|
188.2
|
199.97
|
188.04
|
200.37
|
0
|
0
|
182.85
|
203.35
|
|||
|
10:00
|
188.31
|
200.16
|
188.15
|
200.56
|
0
|
0
|
183
|
203.45
|
|||
|
10:00
|
188.34
|
200.11
|
188.18
|
200.52
|
0
|
0
|
183.05
|
203.7
|
|||
|
10:00
|
188.75
|
200.62
|
188.59
|
201.02
|
0
|
0
|
183.25
|
204.25
|
|||
|
10:00
|
189.04
|
200.84
|
188.88
|
201.24
|
0
|
0
|
183.6
|
204.2
|
|||
|
10:00
|
188.96
|
201.18
|
188.8
|
201.59
|
0
|
0
|
183.65
|
204.3
|
|||
|
10:00
|
189.59
|
201.41
|
189.43
|
201.82
|
0
|
0
|
184.1
|
205.05
|
|||
|
10:00
|
190.13
|
202.05
|
189.97
|
202.46
|
0
|
0
|
184.8
|
205.4
|
|||
|
10:00
|
189.99
|
202.26
|
189.83
|
202.66
|
0
|
0
|
184.65
|
205.6
|
|||
|
10:00
|
190.12
|
202.39
|
189.96
|
202.8
|
0
|
0
|
184.65
|
205.75
|
|||
|
10:00
|
189.42
|
201.67
|
189.27
|
202.08
|
0
|
0
|
184.15
|
204.85
|
|||
|
10:00
|
0
|
0
|
188.97
|
201.76
|
0
|
0
|
183.65
|
204.8
|
|||
|
10:00
|
189.3
|
201.12
|
189.15
|
201.52
|
0
|
0
|
183.85
|
204.8
|
|||
|
10:00
|
189.09
|
201.32
|
188.93
|
201.72
|
0
|
0
|
183.65
|
204.65
|
|||
|
10:00
|
188.95
|
201.18
|
188.8
|
201.58
|
0
|
0
|
183.65
|
204.5
|
|||
|
10:00
|
189.49
|
201.32
|
189.34
|
201.72
|
0
|
0
|
184.1
|
204.7
|
|||
|
10:00
|
189.5
|
201.32
|
189.34
|
201.73
|
0
|
0
|
184.1
|
204.7
|
|||
|
10:00
|
189.54
|
201.36
|
189.38
|
201.76
|
0
|
0
|
184.1
|
204.95
|
|||
|
10:00
|
189.67
|
201.49
|
189.51
|
201.9
|
0
|
0
|
184.35
|
204.85
|
|||
|
10:00
|
189.5
|
201.32
|
189.34
|
201.73
|
0
|
0
|
184.1
|
204.95
|
|||
|
10:00
|
189.99
|
201.88
|
189.83
|
202.29
|
0
|
0
|
184.6
|
205.5
|
|||
|
10:00
|
189.93
|
201.76
|
189.77
|
202.17
|
0
|
0
|
184.6
|
205.1
|
|||
|
10:00
|
0
|
0
|
189.64
|
202.03
|
0
|
0
|
184.35
|
204.95
|
|||
|
10:00
|
190.05
|
201.89
|
189.9
|
202.3
|
0
|
0
|
184.6
|
205.25
|
|||
|
10:00
|
189.92
|
201.76
|
189.77
|
202.17
|
0
|
0
|
184.6
|
205.1
|
|||
|
14:30
|
189.76
|
201.59
|
189.6
|
202
|
0
|
0
|
184.35
|
205
|
|||
|
10:00
|
190.2
|
202.48
|
190.04
|
202.88
|
0
|
0
|
184.65
|
205.65
|
|||
|
10:00
|
189.95
|
201.79
|
189.8
|
202.2
|
0
|
0
|
184.6
|
205.45
|
|||
|
10:00
|
190.02
|
201.86
|
189.86
|
202.27
|
0
|
0
|
184.6
|
205.25
|
|||
|
10:00
|
190.46
|
202.32
|
190.31
|
202.73
|
0
|
0
|
185.1
|
205.65
|
|||
|
10:00
|
190.33
|
202.19
|
190.18
|
202.59
|
0
|
0
|
184.85
|
205.55
|
|||
|
10:00
|
190.8
|
202.76
|
190.65
|
203.16
|
0
|
0
|
185.3
|
206.25
|
|||
|
10:00
|
0
|
0
|
190.49
|
203.35
|
0
|
0
|
185.2
|
206.3
|
|||
|
10:00
|
191.23
|
203.12
|
191.08
|
203.53
|
0
|
0
|
185.9
|
206.65
|
|||
|
10:00
|
191.75
|
203.69
|
191.6
|
204.1
|
0
|
0
|
186.4
|
207.15
|
|||
|
10:00
|
191.56
|
203.57
|
191.4
|
203.97
|
0
|
0
|
186.05
|
207.05
|
|||
|
10:00
|
192.15
|
204.14
|
192
|
204.54
|
0
|
0
|
186.65
|
207.6
|
|||
|
10:00
|
192.12
|
204.08
|
191.96
|
204.49
|
0
|
0
|
186.6
|
207.6
|
|||
|
10:00
|
191.62
|
203.56
|
191.47
|
203.96
|
0
|
0
|
186.15
|
207.05
|
|||
|
10:00
|
190.59
|
202.46
|
190.44
|
202.86
|
0
|
0
|
185.1
|
205.8
|
|||
|
10:00
|
190.34
|
202.19
|
190.18
|
202.6
|
0
|
0
|
184.85
|
205.55
|
|||
|
10:00
|
0
|
0
|
190.08
|
202.93
|
0
|
0
|
184.9
|
205.65
|
|||
|
10:00
|
190.52
|
202.39
|
190.37
|
202.79
|
0
|
0
|
185.1
|
206
|
|||
|
10:00
|
191.1
|
202.99
|
190.95
|
203.39
|
0
|
0
|
185.6
|
206.5
|
|||
|
14:15
|
192.66
|
204.64
|
192.51
|
205.05
|
0
|
0
|
187.15
|
208.15
|
|||
|
14:15
|
191.35
|
203.28
|
191.19
|
203.68
|
0
|
0
|
185.85
|
206.75
|
|||
|
14:15
|
0
|
0
|
191.39
|
204.31
|
0
|
0
|
186.2
|
207.15
|
|||
|
10:00
|
190.59
|
202.45
|
190.43
|
202.86
|
0
|
0
|
185.1
|
205.8
|
|||
|
10:00
|
189.68
|
201.51
|
189.53
|
201.92
|
0
|
0
|
184.35
|
204.85
|
|||
|
10:00
|
190.25
|
202.11
|
190.1
|
202.51
|
0
|
0
|
184.85
|
205.55
|
|||
|
10:00
|
189.86
|
201.7
|
189.71
|
202.11
|
0
|
0
|
184.35
|
205.15
|
|||
|
09:55
|
189.56
|
201.37
|
189.4
|
201.78
|
0
|
0
|
184.1
|
204.7
|
|||
|
09:50
|
189.67
|
201.49
|
189.51
|
201.89
|
0
|
0
|
184.35
|
204.85
|
|||
|
14:15
|
0
|
0
|
188.51
|
201.29
|
0
|
0
|
183.35
|
204.2
|
|||
|
14:15
|
189.01
|
200.81
|
188.86
|
201.22
|
0
|
0
|
183.55
|
204.15
|
|||
|
14:15
|
188.87
|
200.66
|
188.71
|
201.07
|
0
|
0
|
183.55
|
204
|
|||
|
14:15
|
188.09
|
199.85
|
187.94
|
200.26
|
0
|
0
|
182.8
|
203.2
|
|||
|
10:00
|
188.27
|
200.04
|
188.12
|
200.45
|
0
|
0
|
182.8
|
203.45
|
|||
|
09:50
|
188.75
|
200.54
|
188.59
|
200.94
|
0
|
0
|
183.3
|
203.85
|
|||
|
14:15
|
189.21
|
201.02
|
189.06
|
201.43
|
0
|
0
|
183.8
|
204.4
|
|||
|
14:15
|
188.35
|
200.13
|
188.2
|
200.53
|
0
|
0
|
183.05
|
203.45
|
|||
|
14:15
|
188.25
|
200.02
|
188.1
|
200.43
|
0
|
0
|
182.8
|
203.45
|
|||
|
14:15
|
0
|
0
|
187.97
|
200.72
|
0
|
0
|
182.85
|
203.45
|
|||
|
14:15
|
189.4
|
201.21
|
189.24
|
201.62
|
0
|
0
|
184.05
|
204.65
|
|||
|
10:00
|
189.88
|
201.72
|
189.73
|
202.12
|
0
|
0
|
184.55
|
205.05
|
|||
|
14:15
|
189.77
|
201.6
|
189.62
|
202.01
|
0
|
0
|
184.3
|
204.95
|
|||
|
14:15
|
189.57
|
201.4
|
189.42
|
201.8
|
0
|
0
|
184.3
|
204.8
|
|||
|
10:00
|
189.89
|
201.73
|
189.74
|
202.13
|
0
|
0
|
184.55
|
205.3
|
|||
|
10:00
|
189.91
|
201.75
|
189.76
|
202.15
|
0
|
0
|
184.6
|
205.1
|
|||
|
10:00
|
189.33
|
201.14
|
189.17
|
201.55
|
0
|
0
|
184.05
|
204.55
|
|||
|
14:15
|
189.15
|
200.96
|
189
|
201.36
|
0
|
0
|
183.85
|
204.3
|
|||
|
14:15
|
188.94
|
200.74
|
188.78
|
201.14
|
0
|
0
|
183.6
|
204.15
|
|||
|
14:15
|
0
|
0
|
188.78
|
201.57
|
0
|
0
|
183.65
|
204.5
|
|||
|
09:50
|
189.66
|
201.48
|
189.5
|
201.89
|
0
|
0
|
184.35
|
204.85
|
|||
|
09:50
|
189.4
|
201.21
|
189.24
|
201.62
|
0
|
0
|
184.1
|
204.55
|
|||
|
09:50
|
188.87
|
200.66
|
188.71
|
201.07
|
0
|
0
|
183.55
|
204
|
|||
|
09:50
|
189.01
|
200.81
|
188.85
|
201.21
|
0
|
0
|
183.55
|
204.15
|
|||
|
14:15
|
189.14
|
200.95
|
188.99
|
201.35
|
0
|
0
|
183.85
|
204.3
|
|||
|
14:15
|
188.3
|
200.2
|
188.14
|
200.61
|
0
|
0
|
183
|
203.45
|
|||
|
19:15
|
189.55
|
201.37
|
189.4
|
201.78
|
0
|
0
|
184.1
|
204.75
|
|||
|
10:00
|
189.42
|
201.24
|
189.27
|
201.65
|
0
|
0
|
184.1
|
204.6
|
|||
|
10:00
|
188.28
|
200.05
|
188.12
|
200.45
|
0
|
0
|
182.85
|
203.4
|
|||
|
14:15
|
0
|
0
|
188.03
|
200.78
|
0
|
0
|
182.9
|
203.5
|
|||
|
14:15
|
189.06
|
200.86
|
188.9
|
201.27
|
0
|
0
|
183.6
|
204.4
|
|||
|
19:15
|
188.92
|
200.71
|
188.76
|
201.12
|
0
|
0
|
183.6
|
204.05
|
|||
|
10:00
|
188.14
|
199.91
|
187.99
|
200.31
|
0
|
0
|
182.85
|
203.25
|
|||
|
14:15
|
188.01
|
199.77
|
187.86
|
200.18
|
0
|
0
|
182.6
|
203.1
|
|||
|
14:15
|
189.42
|
201.27
|
189.27
|
201.67
|
0
|
0
|
184.1
|
204.6
|
|||
|
10:00
|
0
|
0
|
188.03
|
200.79
|
0
|
0
|
182.9
|
203.5
|
|||
|
11:30
|
188.92
|
200.71
|
188.76
|
201.12
|
0
|
0
|
183.6
|
204.05
|
|||
|
12:15
|
190.35
|
202.21
|
190.2
|
202.61
|
0
|
0
|
184.9
|
205.55
|
|||
|
09:50
|
191.27
|
203.16
|
191.11
|
203.57
|
0
|
0
|
185.9
|
206.65
|
|||
|
12:00
|
191.4
|
203.3
|
191.24
|
203.7
|
0
|
0
|
185.9
|
206.8
|
|||
|
09:50
|
192.7
|
204.65
|
192.54
|
205.06
|
0
|
0
|
187.2
|
208.15
|
|||
|
09:50
|
192.62
|
204.57
|
192.46
|
204.97
|
0
|
0
|
187.2
|
208.05
|
|||
|
09:50
|
192.43
|
204.37
|
192.27
|
204.77
|
0
|
0
|
186.9
|
207.9
|
|||
|
09:50
|
192.72
|
204.67
|
192.57
|
205.08
|
0
|
0
|
187.2
|
208.15
|
|||
|
10:00
|
192.96
|
204.94
|
192.8
|
205.35
|
0
|
0
|
187.45
|
208.45
|
|||
|
14:15
|
192.61
|
204.58
|
192.46
|
204.99
|
0
|
0
|
187.2
|
208.25
|
|||
|
14:15
|
192.95
|
204.94
|
192.8
|
205.34
|
0
|
0
|
187.45
|
208.45
|
|||
|
14:15
|
193.57
|
205.58
|
193.41
|
205.99
|
0
|
0
|
187.95
|
209.1
|
|||
|
14:15
|
192.6
|
205.01
|
192.44
|
205.41
|
0
|
0
|
187.2
|
208.3
|
|||
|
09:50
|
192.42
|
204.37
|
192.27
|
204.77
|
0
|
0
|
186.9
|
208.1
|
|||
|
09:50
|
192.6
|
204.56
|
192.45
|
204.96
|
0
|
0
|
187.15
|
208.25
|
|||
|
09:50
|
192.68
|
204.63
|
192.53
|
205.04
|
0
|
0
|
187.15
|
208.15
|
|||
|
09:50
|
192.67
|
204.62
|
192.52
|
205.03
|
0
|
0
|
187.15
|
208.15
|
|||
|
09:50
|
192.06
|
204.42
|
191.91
|
204.83
|
0
|
0
|
186.7
|
207.7
|
|||
|
14:15
|
192.85
|
204.84
|
192.7
|
205.25
|
0
|
0
|
187.4
|
208.5
|
|||
|
14:15
|
192.15
|
204.11
|
192
|
204.51
|
0
|
0
|
186.65
|
207.6
|
|||
|
14:15
|
192.02
|
203.97
|
191.87
|
204.38
|
0
|
0
|
186.65
|
207.45
|
|||
|
14:15
|
192.19
|
204.59
|
192.04
|
204.99
|
0
|
0
|
186.7
|
207.85
|
|||
|
19:15
|
192.86
|
204.92
|
192.7
|
205.33
|
0
|
0
|
187.35
|
208.4
|
|||
|
09:50
|
0
|
0
|
192.69
|
205.64
|
0
|
0
|
187.45
|
208.55
|
|||
|
09:50
|
193.63
|
205.65
|
193.48
|
206.06
|
0
|
0
|
188.15
|
209.3
|
|||
|
10:00
|
193.58
|
205.57
|
193.43
|
205.98
|
0
|
0
|
188.2
|
209.1
|
|||
|
10:00
|
193.97
|
205.98
|
193.82
|
206.38
|
0
|
0
|
188.45
|
209.5
|
|||
|
09:50
|
193.76
|
205.76
|
193.61
|
206.17
|
0
|
0
|
188.2
|
209.25
|
|||
|
09:50
|
193.57
|
205.55
|
193.41
|
205.96
|
0
|
0
|
188.15
|
209.1
|
|||
|
14:15
|
193.35
|
205.38
|
193.19
|
205.79
|
0
|
0
|
187.9
|
209.05
|
|||
|
14:15
|
192.91
|
204.92
|
192.75
|
205.33
|
0
|
0
|
187.4
|
208.6
|
|||
|
14:15
|
193.06
|
205.06
|
192.91
|
205.46
|
0
|
0
|
187.65
|
208.55
|
|||
|
14:15
|
0
|
0
|
192.1
|
204.62
|
0
|
0
|
186.9
|
207.7
|
|||
|
14:15
|
192.78
|
204.79
|
192.62
|
205.19
|
0
|
0
|
187.4
|
208.3
|
|||
|
09:50
|
193.87
|
206.27
|
193.72
|
206.68
|
0
|
0
|
188.45
|
209.9
|
|||
|
10:00
|
194.41
|
206.46
|
194.26
|
206.87
|
0
|
0
|
188.95
|
209.9
|
|||
|
10:00
|
193.82
|
206.25
|
193.67
|
206.65
|
0
|
0
|
188.2
|
209.7
|
|||
|
10:00
|
194.19
|
206.62
|
194.03
|
207.03
|
0
|
0
|
188.75
|
210.1
|
|||
|
14:15
|
193.95
|
206.38
|
193.8
|
206.79
|
0
|
0
|
188.45
|
209.8
|
|||
|
09:50
|
194.47
|
206.9
|
194.31
|
207.3
|
0
|
0
|
189
|
210.35
|
|||
|
14:15
|
194.24
|
206.68
|
194.08
|
207.08
|
0
|
0
|
188.75
|
210.2
|
|||
|
10:00
|
194.78
|
207.25
|
194.63
|
207.65
|
0
|
0
|
189.25
|
210.9
|
|||
|
10:00
|
196.18
|
208.3
|
196.03
|
208.71
|
0
|
0
|
190.5
|
211.85
|
|||
|
10:00
|
0
|
0
|
195.94
|
209.04
|
0
|
0
|
190.5
|
211.85
|
|||
|
09:50
|
195.82
|
208.3
|
195.66
|
208.71
|
0
|
0
|
190.25
|
211.85
|
|||
|
09:50
|
195.56
|
208.03
|
195.4
|
208.44
|
0
|
0
|
190
|
211.6
|
|||
|
09:50
|
195.87
|
208.36
|
195.72
|
208.76
|
0
|
0
|
190.25
|
211.85
|
|||
|
09:50
|
194.83
|
207.27
|
194.68
|
207.68
|
0
|
0
|
189.25
|
210.75
|
|||
|
14:15
|
195.43
|
207.92
|
195.27
|
208.33
|
0
|
0
|
189.75
|
211.45
|
|||
|
14:15
|
195
|
207.07
|
194.84
|
207.48
|
0
|
0
|
189.45
|
210.6
|
|||
|
14:15
|
193.87
|
206.3
|
193.72
|
206.71
|
0
|
0
|
188.45
|
209.8
|
|||
|
14:15
|
193.87
|
206.3
|
193.72
|
206.71
|
0
|
0
|
188.45
|
209.8
|
|||
|
14:15
|
194.24
|
206.68
|
194.08
|
207.08
|
0
|
0
|
188.75
|
210.2
|
|||
|
14:15
|
0
|
0
|
194.19
|
207.21
|
0
|
0
|
188.75
|
209.95
|
|||
|
14:15
|
193.61
|
206
|
193.46
|
206.41
|
0
|
0
|
188.2
|
209.55
|
|||
|
14:15
|
194
|
206.41
|
193.85
|
206.81
|
0
|
0
|
188.45
|
209.95
|
|||
|
10:00
|
192.84
|
205.22
|
192.68
|
205.62
|
0
|
0
|
187.45
|
208.7
|
|||
|
16:00
|
192.97
|
205.35
|
192.81
|
205.76
|
0
|
0
|
187.45
|
208.85
|