SBI TT Rates
Light

Currency History

SBI AUD TT Rates

02-06-2020 To 27-07-2026

Download CSV Data
Copy
12:54
AUD
66.09
68.42
66.05
68.55
66.05
68.55
63.6
71.15
13:18
AUD
66.23
68.56
66.18
68.68
66.18
68.68
63.75
71.3
09:18
AUD
66.56
68.9
66.51
69.02
66.51
69.02
64.05
71.65
09:14
AUD
66.34
68.67
66.29
68.79
66.29
68.79
63.85
71.4
13:54
AUD
66.4
68.73
66.35
68.85
66.35
68.85
63.9
71.5
09:18
AUD
66.27
68.6
66.22
68.72
66.22
68.72
63.8
71.35
10:00
AUD
66.05
68.42
66.01
68.54
66.01
68.54
63.55
71.15
09:07
AUD
66.14
68.47
66.09
68.59
66.09
68.59
63.65
71.2
09:21
AUD
66.24
68.57
66.19
68.69
66.19
68.69
63.75
71.3
12:30
AUD
65.48
67.81
65.44
67.93
65.44
67.93
63
70.5
09:31
AUD
65.18
67.5
65.13
67.62
65.13
67.62
62.75
70.2
09:07
AUD
65.2
67.51
65.15
67.63
65.15
67.63
62.75
70.2
14:07
AUD
65.06
67.37
65.01
67.49
65.01
67.49
62.6
70.05
09:08
AUD
64.94
67.25
64.89
67.36
64.89
67.36
62.5
69.95
15:52
AUD
64.76
67.06
64.71
67.18
64.71
67.18
62.35
69.75
09:10
AUD
64.78
67.12
64.73
67.24
64.73
67.24
62.35
69.8
09:37
AUD
64.86
67.2
64.81
67.32
64.81
67.32
62.45
69.9
09:08
AUD
64.86
67.17
64.82
67.29
64.82
67.29
62.45
69.85
11:45
AUD
64.52
66.83
64.47
66.95
64.47
66.95
62.1
69.5
13:47
AUD
64.35
66.64
64.3
66.76
64.3
66.76
61.95
69.3
09:09
AUD
63.93
66.22
63.88
66.34
63.88
66.34
61.55
68.85
11:42
AUD
63.96
66.25
63.91
66.37
63.91
66.37
61.55
68.9
09:22
AUD
64.43
66.73
64.38
66.85
64.38
66.85
62
69.4
09:18
AUD
64.9
67.21
64.85
67.33
64.85
67.33
62.45
69.9
13:16
AUD
65.08
67.38
65.03
67.51
65.03
67.51
62.65
70.1
09:24
AUD
64.95
67.28
64.9
67.4
64.9
67.4
62.5
69.95
09:08
AUD
64.93
67.22
64.88
67.34
64.88
67.34
62.5
69.9
15:08
AUD
64.95
67.28
64.91
67.41
64.91
67.41
62.5
69.95
09:12
AUD
65.57
67.88
65.52
68
65.52
68
63.1
70.6
09:13
AUD
65.67
67.98
65.63
68.1
65.63
68.1
63.2
70.7
12:35
AUD
65.87
68.18
65.82
68.3
65.82
68.3
63.4
70.9
14:40
AUD
65.85
68.16
65.8
68.28
65.8
68.28
63.4
70.9
09:09
AUD
65.77
68.09
65.72
68.21
65.72
68.21
63.3
70.8
11:09
AUD
65.69
68.01
65.65
68.13
65.65
68.13
63.25
70.75
09:11
AUD
66.1
68.43
66.05
68.55
66.05
68.55
63.6
71.15
14:13
AUD
66.36
68.69
66.31
68.81
66.31
68.81
63.85
71.45
09:47
AUD
65.82
68.16
65.77
68.28
65.77
68.28
63.35
70.9
15:11
AUD
66.63
68.95
66.58
69.07
66.58
69.07
64.15
71.7
09:14
AUD
67.03
69.37
66.99
69.49
66.99
69.49
64.5
72.15
09:42
AUD
67.43
69.77
67.38
69.89
67.38
69.89
64.9
72.55
15:10
AUD
67.2
69.53
67.15
69.65
67.15
69.65
64.7
72.3
10:17
AUD
66.98
69.3
66.93
69.43
66.93
69.43
64.45
72.05
09:58
AUD
67.18
69.54
67.14
69.67
67.14
69.67
64.65
72.3
15:23
AUD
66.83
69.15
66.78
69.27
66.78
69.27
64.3
71.9
09:50
AUD
66.83
69.16
66.78
69.28
66.78
69.28
64.3
71.95
09:08
AUD
67.43
69.77
67.38
69.9
67.38
69.9
64.9
72.55
15:52
AUD
67.4
69.74
67.35
69.87
67.35
69.87
64.85
72.55
09:07
AUD
67.16
69.49
67.11
69.61
67.11
69.61
64.65
72.25
13:09
AUD
67.21
69.54
67.16
69.67
67.16
69.67
64.7
72.3
12:46
AUD
67.41
69.76
67.36
69.88
67.36
69.88
64.9
72.55
09:14
AUD
67.63
69.98
67.58
70.11
67.58
70.11
65.1
72.8
14:49
AUD
67.51
69.86
67.46
69.98
67.46
69.98
65
72.65
09:07
AUD
67.4
69.74
67.35
69.87
67.35
69.87
64.85
72.55
11:57
AUD
67.45
69.82
67.4
69.95
67.4
69.95
64.9
72.6
14:53
AUD
67.41
69.75
67.36
69.87
67.36
69.87
64.9
72.55
12:07
AUD
68.33
70.67
68.28
70.8
68.28
70.8
65.75
73.5
09:08
AUD
68.02
70.37
67.97
70.49
67.97
70.49
65.45
73.2
13:05
AUD
67.9
70.24
67.85
70.37
67.85
70.37
65.35
73.05
13:45
AUD
67.69
70.02
67.64
70.14
67.64
70.14
65.15
72.8
14:54
AUD
67.2
69.52
67.15
69.64
67.15
69.64
64.7
72.3
14:37
AUD
67.14
69.46
67.09
69.58
67.09
69.58
64.6
72.25
14:32
AUD
67.41
69.73
67.36
69.85
67.36
69.85
64.9
72.5
09:04
AUD
67.07
69.4
67.02
69.52
67.02
69.52
64.55
72.2
09:04
AUD
67.29
69.62
67.24
69.74
67.24
69.74
64.75
72.4
09:48
AUD
67.19
69.55
67.14
69.67
67.14
69.67
64.65
72.35
15:11
AUD
66.57
68.89
66.52
69.01
66.52
69.01
64.05
71.65
09:05
AUD
66.72
69.04
66.67
69.17
66.67
69.17
64.2
71.8
12:52
AUD
66.6
68.91
66.55
69.03
66.55
69.03
64.1
71.65
09:04
AUD
66.51
68.82
66.46
68.94
66.46
68.94
64
71.55
09:30
AUD
65.94
68.24
65.89
68.37
65.89
68.37
63.45
70.95
09:30
AUD
66.04
68.35
65.99
68.47
65.99
68.47
63.55
71.1
09:30
AUD
65.96
68.26
65.91
68.39
65.91
68.39
63.5
71
09:30
AUD
65.73
68.03
65.68
68.15
65.68
68.15
63.25
70.75
09:30
AUD
65.5
67.79
65.45
67.92
65.45
67.92
63.05
70.5
09:30
AUD
65.31
67.62
65.26
67.74
65.26
67.74
62.85
70.3
09:30
AUD
65.4
67.69
65.36
67.82
65.36
67.82
62.95
70.4
09:30
AUD
65.96
68.25
65.91
68.38
65.91
68.38
63.5
71
12:35
AUD
65.51
67.8
65.46
67.93
65.46
67.93
63.05
70.5
09:30
AUD
64.51
66.79
64.46
66.91
64.46
66.91
62.1
69.45
09:30
AUD
64.46
66.73
64.41
66.86
64.41
66.86
62.05
69.4
13:54
AUD
64.19
66.47
64.14
66.59
64.14
66.59
61.8
69.15
09:10
AUD
63.91
66.64
63.86
66.76
63.86
66.76
61.5
69.3
09:30
AUD
63.23
65.96
63.18
66.07
63.18
66.07
60.85
68.6
09:30
AUD
62.8
65.51
62.75
65.63
62.75
65.63
60.45
68.15
09:30
AUD
62.92
65.21
62.87
65.33
62.87
65.33
60.55
67.8
09:30
AUD
62.54
65.25
62.5
65.37
62.5
65.37
60.2
67.85
09:30
AUD
62.93
65.65
62.89
65.77
62.89
65.77
60.55
68.3
15:06
AUD
63.71
66.46
63.67
66.58
63.67
66.58
61.3
69.1
09:30
AUD
64.22
66.52
64.18
66.64
64.18
66.64
61.8
69.2
09:30
AUD
64.37
66.65
64.32
66.77
64.32
66.77
61.95
69.3
09:30
AUD
64.16
66.45
64.11
66.57
64.11
66.57
61.75
69.1
09:30
AUD
64.38
66.67
64.33
66.79
64.33
66.79
61.95
69.35
09:30
AUD
64.95
67.24
64.91
67.36
64.91
67.36
62.5
69.95
14:51
AUD
64.63
66.94
64.58
67.06
64.58
67.06
62.2
69.6
09:30
AUD
64.18
66.45
64.13
66.57
64.13
66.57
61.75
69.1
09:30
AUD
63.7
65.97
63.66
66.09
63.66
66.09
61.3
68.6
09:04
AUD
64.12
66.39
64.07
66.51
64.07
66.51
61.7
69.05
09:11
AUD
64.7
66.98
64.65
67.1
64.65
67.1
62.25
69.65
09:07
AUD
64.73
66.99
64.68
67.12
64.68
67.12
62.3
69.65
12:43
AUD
64.06
66.32
64.01
66.45
64.01
66.45
61.65
68.95
09:09
AUD
63.34
65.61
63.29
65.73
63.29
65.73
60.95
68.25
09:30
AUD
63.55
65.84
63.5
65.96
63.5
65.96
61.15
68.45
09:30
AUD
63.4
65.65
63.35
65.77
63.35
65.77
61
68.3
09:30
AUD
63.49
65.74
63.44
65.87
63.44
65.87
61.1
68.35
13:24
AUD
63.82
66.08
63.77
66.2
63.77
66.2
61.45
68.7
13:35
AUD
63.33
65.57
63.28
65.7
63.28
65.7
60.95
68.2
09:30
AUD
63.65
65.9
63.6
66.02
63.6
66.02
61.25
68.55
09:30
AUD
63.64
65.89
63.59
66.01
63.59
66.01
61.25
68.55
09:30
AUD
63.41
65.66
63.36
65.78
63.36
65.78
61.05
68.3
09:30
AUD
63.2
65.44
63.15
65.56
63.15
65.56
60.85
68.05
09:30
AUD
63.01
65.25
62.96
65.37
62.96
65.37
60.65
67.85
09:30
AUD
62.89
24.12
65.62
25.34
62.84
24.1
65.75
25.38
09:30
AUD
62.77
65.01
62.72
65.13
62.72
65.13
60.4
67.6
09:30
AUD
62.94
65.17
62.89
65.3
62.89
65.3
60.6
67.8
09:30
AUD
62.87
65.11
62.82
65.23
62.82
65.23
60.5
67.7
09:30
AUD
63.1
65.34
63.05
65.46
63.05
65.46
60.75
67.95
09:30
AUD
63.13
65.37
63.08
65.49
63.08
65.49
60.75
68
09:30
AUD
63.49
65.73
63.44
65.85
63.44
65.85
61.1
68.35
09:30
AUD
63.37
65.61
63.32
65.73
63.32
65.73
61
68.25
09:30
AUD
63.08
65.32
63.03
65.44
63.03
65.44
60.7
67.95
09:30
AUD
62.53
64.76
62.48
64.88
62.48
64.88
60.2
67.35
09:30
AUD
62.44
64.7
62.39
64.82
62.39
64.82
60.1
67.3
09:30
AUD
62.09
64.35
62.04
64.47
62.04
64.47
59.75
66.9
09:30
AUD
61.91
64.14
61.86
64.26
61.86
64.26
59.6
66.7
09:30
AUD
62.36
64.59
62.31
64.71
62.31
64.71
60
67.15
09:30
AUD
62.19
64.41
62.14
64.53
62.14
64.53
59.85
67
09:30
AUD
62.3
64.55
62.26
64.67
62.26
64.67
59.95
67.15
09:30
AUD
62.74
65.02
62.69
65.14
62.69
65.14
60.4
67.6
09:30
AUD
63.29
65.54
63.24
65.66
63.24
65.66
60.9
68.15
09:30
AUD
64.09
66.36
64.04
66.48
64.04
66.48
61.7
69
09:20
AUD
62.95
65.19
62.9
65.31
62.9
65.31
60.6
67.8
09:22
AUD
62.36
64.6
62.31
64.72
62.31
64.72
60
67.2
14:08
AUD
61.73
63.97
61.68
64.09
61.68
64.09
59.4
66.55
09:21
AUD
61.14
63.37
61.1
63.49
61.1
63.49
58.85
65.9
13:35
AUD
60.8
63.03
60.76
63.15
60.76
63.15
58.5
65.55
14:57
AUD
60.07
62.29
60.03
62.41
60.03
62.41
57.8
64.8
09:04
AUD
59.55
61.76
59.5
61.87
59.5
61.87
57.3
64.25
10:04
AUD
59.55
61.79
59.5
61.9
59.5
61.9
57.3
64.25
12:56
AUD
59.66
61.9
59.61
62.02
59.61
62.02
57.4
64.4
09:35
AUD
59.31
61.51
59.26
61.62
59.26
61.62
57.1
63.95
09:25
AUD
59.48
61.69
59.44
61.8
59.44
61.8
57.25
64.15
09:14
AUD
59.32
61.52
59.27
61.63
59.27
61.63
57.1
64
11:33
AUD
59.2
61.4
59.16
61.51
59.16
61.51
57
63.85
14:05
AUD
59.22
61.41
59.17
61.53
59.17
61.53
57
63.85
09:39
AUD
59.7
61.9
59.66
62.02
59.66
62.02
57.45
64.4
09:18
AUD
59.57
61.77
59.52
61.88
59.52
61.88
57.35
64.25
09:09
AUD
59.11
61.31
59.07
61.43
59.07
61.43
56.9
63.75
09:39
AUD
59.16
61.39
59.12
61.5
59.12
61.5
56.95
63.85
11:50
AUD
59.22
61.42
59.18
61.54
59.18
61.54
57
63.9
09:14
AUD
58.89
61.08
58.84
61.2
58.84
61.2
56.7
63.5
09:18
AUD
59.11
61.31
59.07
61.42
59.07
61.42
56.9
63.75
09:16
AUD
59.22
61.41
59.17
61.53
59.17
61.53
57
63.85
09:09
AUD
59.38
61.57
59.33
61.69
59.33
61.69
57.15
64.05
09:06
AUD
59.23
61.42
59.18
61.54
59.18
61.54
57
63.9
09:08
AUD
58.99
61.18
58.94
61.29
58.94
61.29
56.8
63.65
09:15
AUD
58.68
60.87
58.64
60.99
58.64
60.99
56.5
63.3
09:53
AUD
58.35
60.54
58.31
60.65
58.31
60.65
56.15
62.95
09:46
AUD
58.21
60.43
58.17
60.54
58.17
60.54
56.05
62.85
15:53
AUD
58.24
60.42
58.19
60.54
58.19
60.54
56.05
62.85
11:30
AUD
58.45
60.63
58.4
60.75
58.4
60.75
56.25
63.05
10:58
AUD
58.64
60.86
58.59
60.97
58.59
60.97
56.45
63.3
11:43
AUD
59.28
61.49
59.24
61.6
59.24
61.6
57.05
63.95
11:04
AUD
59.2
61.4
59.16
61.52
59.16
61.52
57
63.85
09:14
AUD
59.18
61.38
59.14
61.49
59.14
61.49
56.95
63.85
11:45
AUD
58.87
61.07
58.83
61.18
58.83
61.18
56.65
63.5
10:20
AUD
58.58
60.77
58.54
60.88
58.54
60.88
56.4
63.2
09:12
AUD
58.53
60.73
58.48
60.84
58.48
60.84
56.35
63.15
09:29
AUD
58.75
60.94
58.7
61.05
58.7
61.05
56.55
63.4
10:01
AUD
58.63
60.85
58.59
60.97
58.59
60.97
56.45
63.3
09:04
AUD
58.33
60.51
58.28
60.63
58.28
60.63
56.15
62.95
13:59
AUD
58.46
60.68
58.42
60.8
58.42
60.8
56.25
63.1
16:02
AUD
58.29
60.48
58.24
60.59
58.24
60.59
56.1
62.9
09:16
AUD
57.67
59.85
57.63
59.97
57.63
59.97
55.5
62.25
11:53
AUD
57.6
59.78
57.56
59.89
57.56
59.89
55.45
62.15
09:41
AUD
57.29
59.49
57.25
59.61
57.25
59.61
55.15
61.85
09:12
AUD
57.39
59.56
57.35
59.68
57.35
59.68
55.25
61.95
09:46
AUD
57.18
59.35
57.14
59.47
57.14
59.47
55.05
61.7
09:10
AUD
56.96
59.12
56.91
59.23
56.91
59.23
54.8
61.5
09:05
AUD
56.46
58.61
56.41
58.73
56.41
58.73
54.35
60.95
09:15
AUD
56.56
58.72
56.52
58.83
56.52
58.83
54.45
61.05
14:58
AUD
56.54
58.7
56.5
58.81
56.5
58.81
54.4
61.05
09:05
AUD
56.4
58.55
56.35
58.66
56.35
58.66
54.3
60.9
09:30
AUD
56.43
58.59
56.39
58.7
56.39
58.7
54.3
60.95
09:30
AUD
56.42
58.57
56.37
58.68
56.37
58.68
54.3
60.9
09:30
AUD
56.75
58.9
56.7
59.02
56.7
59.02
54.6
61.25
09:30
AUD
56.86
59.05
56.82
59.16
56.82
59.16
54.75
61.4
09:30
AUD
57.02
59.17
56.97
59.29
56.97
59.29
54.9
61.55
09:30
AUD
57.27
59.43
57.22
59.54
57.22
59.54
55.1
61.8
09:30
AUD
56.74
58.89
56.7
59.01
56.7
59.01
54.6
61.25
09:30
AUD
56.8
58.96
56.76
59.07
56.76
59.07
54.65
61.3
09:30
AUD
56.68
58.83
56.64
58.94
56.64
58.94
54.55
61.2
09:30
AUD
56.31
58.46
56.26
58.57
56.26
58.57
54.2
60.8
09:30
AUD
56.61
58.76
56.56
58.87
56.56
58.87
54.5
61.1
09:30
AUD
56.66
58.81
56.62
58.93
56.62
58.93
54.55
61.15
09:30
AUD
57.07
59.23
57.02
59.34
57.02
59.34
54.95
61.6
09:30
AUD
56.96
59.15
56.92
59.26
56.92
59.26
54.8
61.5
09:30
AUD
56.96
59.11
56.91
59.23
56.91
59.23
54.8
61.45
09:30
AUD
57.28
59.45
57.24
59.56
57.24
59.56
55.15
61.85
09:30
AUD
57.15
59.3
57.1
59.41
57.1
59.41
55
61.65
09:30
AUD
56.84
58.99
56.8
59.11
56.8
59.11
54.7
61.35
09:30
AUD
56.6
58.74
56.55
58.86
56.55
58.86
54.5
61.1
09:30
AUD
56.04
58.18
55.99
58.29
55.99
58.29
53.95
60.5
09:30
AUD
55.89
58.03
55.85
58.14
55.85
58.14
53.8
60.35
09:30
AUD
56.14
58.28
56.09
58.39
56.09
58.39
54.05
60.6
09:30
AUD
56.13
58.31
56.09
58.42
56.09
58.42
54.05
60.65
09:30
AUD
55.75
57.88
55.7
57.99
55.7
57.99
53.65
60.2
09:30
AUD
55.93
58.07
55.88
58.18
55.88
58.18
53.85
60.4
09:30
AUD
56.37
58.51
56.33
58.62
56.33
58.62
54.25
60.85
09:30
AUD
56.7
58.85
56.65
58.97
56.65
58.97
54.55
61.2
09:30
AUD
56.84
59
56.8
59.11
56.8
59.11
54.7
61.35
09:30
AUD
57.26
59.42
57.21
59.53
57.21
59.53
55.1
61.8
09:30
AUD
57.51
59.67
57.46
59.78
57.46
59.78
55.35
62.05
09:30
AUD
57.19
59.35
57.15
59.47
57.15
59.47
55.05
61.7
09:30
AUD
57.69
59.86
57.65
59.97
57.65
59.97
55.55
62.25
09:30
AUD
57.57
59.73
57.52
59.84
57.52
59.84
55.4
62.1
09:30
AUD
57.48
59.68
57.44
59.79
57.44
59.79
55.3
62.05
09:30
AUD
57.4
59.56
57.36
59.68
57.36
59.68
55.25
61.95
09:30
AUD
57.64
59.81
57.6
59.92
57.6
59.92
55.5
62.2
09:30
AUD
57.6
59.76
57.55
59.88
57.55
59.88
55.45
62.15
09:30
AUD
57.12
59.27
57.07
59.39
57.07
59.39
55
61.65
09:30
AUD
57.01
59.16
56.96
59.28
56.96
59.28
54.85
61.55
09:30
AUD
57.46
59.62
57.42
59.74
57.42
59.74
55.3
62
09:30
AUD
57.73
0
59.89
0
57.68
0
60.01
0
09:30
AUD
57.34
59.49
57.29
59.61
57.29
59.61
55.2
61.85
09:30
AUD
57.09
59.27
57.04
59.39
57.04
59.39
54.95
61.65
09:30
AUD
57
59.2
56.95
59.32
56.95
59.32
54.85
61.55
09:30
AUD
57.29
59.45
57.25
59.57
57.25
59.57
55.15
61.85
09:30
AUD
57.4
59.56
57.36
59.67
57.36
59.67
55.25
61.95
09:14
AUD
57.62
59.77
57.57
59.89
57.57
59.89
55.45
62.15
13:07
AUD
57.67
59.82
57.62
59.93
57.62
59.93
55.5
62.2
09:15
AUD
57.69
59.85
57.65
59.96
57.65
59.96
55.55
62.25
09:07
AUD
57.81
59.97
57.77
60.09
57.77
60.09
55.65
62.35
14:23
AUD
57.36
59.55
57.32
59.66
57.32
59.66
55.2
61.95
09:11
AUD
57.14
59.29
57.09
59.4
57.09
59.4
55
61.65
09:06
AUD
57
59.14
56.95
59.26
56.95
59.26
54.85
61.5
12:49
AUD
56.85
59
56.81
59.12
56.81
59.12
54.7
61.35
09:14
AUD
56.71
58.89
56.67
59.01
56.67
59.01
54.6
61.25
09:12
AUD
56.51
58.65
56.47
58.77
56.47
58.77
54.4
61
15:04
AUD
56.46
58.61
56.42
58.72
56.42
58.72
54.35
60.95
09:11
AUD
56.55
58.73
56.5
58.84
56.5
58.84
54.45
61.1
09:17
AUD
56.69
58.84
56.64
58.95
56.64
58.95
54.55
61.2
09:43
AUD
56.54
58.72
56.5
58.83
56.5
58.83
54.4
61.05
13:57
AUD
56.59
58.74
56.55
58.85
56.55
58.85
54.45
61.1
09:25
AUD
56.01
58.14
55.96
58.25
55.96
58.25
53.9
60.45
09:22
AUD
55.76
57.9
55.72
58.01
55.72
58.01
53.65
60.2
09:15
AUD
55.63
57.76
55.58
57.87
55.58
57.87
53.55
60.05
09:09
AUD
55.11
57.23
55.06
57.34
55.06
57.34
53.05
59.5
09:16
AUD
54.81
56.93
54.77
57.04
54.77
57.04
52.75
59.2
09:34
AUD
55.06
57.18
55.01
57.29
55.01
57.29
53
59.45
14:43
AUD
55.4
57.52
55.35
57.63
55.35
57.63
53.3
59.8
09:23
AUD
55.95
58.08
55.9
58.19
55.9
58.19
53.85
60.4
09:24
AUD
55.87
58.03
55.82
58.14
55.82
58.14
53.75
60.35
09:22
AUD
56.28
58.42
56.23
58.53
56.23
58.53
54.15
60.75
14:15
AUD
56.05
58.18
56.01
58.3
56.01
58.3
53.95
60.5
09:17
AUD
56.16
58.3
56.12
58.41
56.12
58.41
54.05
60.65
09:41
AUD
56.06
58.2
56.01
58.31
56.01
58.31
53.95
60.55
09:14
AUD
56.04
58.18
56
58.29
56
58.29
53.95
60.5
09:17
AUD
56.03
58.17
55.99
58.28
55.99
58.28
53.95
60.5
09:23
AUD
55.86
57.99
55.82
58.11
55.82
58.11
53.75
60.3
09:12
AUD
55.7
57.83
55.65
57.95
55.65
57.95
53.6
60.15
12:52
AUD
55.7
57.83
55.66
57.94
55.66
57.94
53.6
60.15
09:19
AUD
55.38
57.54
55.34
57.65
55.34
57.65
53.3
59.85
10:12
AUD
55.18
57.31
55.14
57.42
55.14
57.42
53.1
59.6
12:58
AUD
55.58
57.71
55.53
57.82
55.53
57.82
53.5
60
13:01
AUD
55.75
57.88
55.7
57.99
55.7
57.99
53.65
60.2
09:16
AUD
55.54
57.66
55.49
57.77
55.49
57.77
53.45
59.95
13:44
AUD
55.32
57.43
55.27
57.55
55.27
57.55
53.25
59.75
10:01
AUD
55.93
58.06
55.89
58.17
55.89
58.17
53.85
60.4
15:38
AUD
56.05
58.18
56.01
58.29
56.01
58.29
53.95
60.5
09:13
AUD
55.7
57.82
55.65
57.93
55.65
57.93
53.6
60.15
09:31
AUD
55.2
57.31
55.15
57.43
55.15
57.43
53.15
59.6
15:31
AUD
55.16
57.28
55.11
57.39
55.11
57.39
53.1
59.55
09:30
AUD
54.98
57.11
54.93
57.23
54.93
57.23
52.9
59.4
09:11
AUD
54.93
57.04
54.89
57.15
54.89
57.15
52.85
59.3
09:17
AUD
54.67
56.78
54.63
56.89
54.63
56.89
52.6
59.05
09:12
AUD
55.1
57.21
55.06
57.32
55.06
57.32
53.05
59.5
09:12
AUD
55.23
57.34
55.18
57.45
55.18
57.45
53.15
59.65
09:25
AUD
55.43
57.54
55.39
57.66
55.39
57.66
53.35
59.85
09:10
AUD
55.47
57.59
55.43
57.7
55.43
57.7
53.4
59.9
09:12
AUD
55.02
57.13
54.98
57.24
54.98
57.24
52.95
59.4
09:18
AUD
54.93
57.03
54.88
57.14
54.88
57.14
52.85
59.3
09:09
AUD
54.83
56.94
54.79
57.05
54.79
57.05
52.75
59.2
12:57
AUD
54.8
56.9
54.75
57.01
54.75
57.01
52.75
59.2
09:37
AUD
55
57.13
54.95
57.24
54.95
57.24
52.95
59.4
09:09
AUD
55.06
57.16
55.01
57.27
55.01
57.27
53
59.45
13:52
AUD
55.1
57.23
55.05
57.34
55.05
57.34
53.05
59.5
09:06
AUD
55.23
57.36
55.18
57.47
55.18
57.47
53.15
59.65
14:56
AUD
55.32
57.42
55.27
57.53
55.27
57.53
53.25
59.7
09:23
AUD
54.83
56.93
54.78
57.04
54.78
57.04
52.75
59.2
09:07
AUD
55.01
57.12
54.97
57.23
54.97
57.23
52.95
59.4
13:58
AUD
55.05
57.15
55
57.26
55
57.26
53
59.45
09:13
AUD
54.9
57.01
54.86
57.12
54.86
57.12
52.85
59.3
09:09
AUD
54.89
57
54.84
57.11
54.84
57.11
52.85
59.3
09:09
AUD
54.5
56.62
54.46
56.73
54.46
56.73
52.45
58.9
09:12
AUD
54.93
57.07
54.88
57.18
54.88
57.18
52.85
59.35
09:14
AUD
55.16
57.27
55.11
57.39
55.11
57.39
53.1
59.55
13:45
AUD
55.09
57.21
55.04
57.32
55.04
57.32
53
59.5
09:32
AUD
55
57.1
54.95
57.22
54.95
57.22
52.95
59.4
09:28
AUD
55.13
57.23
55.08
57.35
55.08
57.35
53.05
59.5
13:23
AUD
54.95
57.06
54.91
57.17
54.91
57.17
52.9
59.35
09:47
AUD
54.8
56.9
54.75
57.02
54.75
57.02
52.75
59.2
09:13
AUD
54.54
56.63
54.49
56.74
54.49
56.74
52.5
58.9
09:11
AUD
54.61
56.71
54.57
56.82
54.57
56.82
52.55
59
09:30
AUD
54.84
56.95
54.8
57.06
54.8
57.06
52.8
59.25
09:49
AUD
54.71
56.81
54.67
56.93
54.67
56.93
52.65
59.1
09:18
AUD
54.8
56.9
54.75
57.01
54.75
57.01
52.75
59.2
09:13
AUD
54.72
56.83
54.68
56.94
54.68
56.94
52.65
59.1
12:06
AUD
54.46
56.56
54.42
56.67
54.42
56.67
52.4
58.8
09:18
AUD
54.27
56.36
54.22
56.47
54.22
56.47
52.25
58.6
12:13
AUD
54.27
56.37
54.23
56.48
54.23
56.48
52.25
58.6
09:48
AUD
53.96
56.1
53.92
56.21
53.92
56.21
51.95
58.35
10:01
AUD
53.8
55.89
53.76
56
53.76
56
51.8
58.15
15:24
AUD
53.9
56
53.86
56.11
53.86
56.11
51.9
58.25
09:19
AUD
54.12
56.22
54.08
56.33
54.08
56.33
52.1
58.45
12:44
AUD
54.3
56.39
54.26
56.5
54.26
56.5
52.25
58.65
13:06
AUD
54.32
56.41
54.28
56.53
54.28
56.53
52.3
58.65
15:20
AUD
53.98
56.06
53.93
56.17
53.93
56.17
51.95
58.3
14:43
AUD
54.24
54.02
56.34
56.53
53.97
54.2
56.45
56.64
09:15
AUD
54.17
56.26
54.13
56.37
54.13
56.37
52.15
58.5
09:15
AUD
54.11
56.2
54.06
56.31
54.06
56.31
52.1
58.45
14:55
AUD
54.04
56.12
53.99
56.23
53.99
56.23
52
58.35
10:22
AUD
53.82
55.94
53.77
56.05
53.77
56.05
51.8
58.2
09:17
AUD
53.82
55.92
53.78
56.03
53.78
56.03
51.8
58.15
09:08
AUD
54.06
56.19
54.02
56.3
54.02
56.3
52.05
58.45
15:21
AUD
54.3
56.39
54.26
56.5
54.26
56.5
52.25
58.65
14:49
AUD
53.68
55.77
53.64
55.88
53.64
55.88
51.65
58
09:20
AUD
53.84
55.93
53.79
56.04
53.79
56.04
51.8
58.15
14:08
AUD
53.66
55.75
53.61
55.86
53.61
55.86
51.65
58
09:15
AUD
53.87
55.95
53.83
56.06
53.83
56.06
51.85
58.2
09:19
AUD
53.44
55.51
53.39
55.62
53.39
55.62
51.45
57.75
10:09
AUD
53.44
55.51
53.39
55.62
53.39
55.62
51.45
57.75
09:25
AUD
53.44
55.54
53.39
55.65
53.39
55.65
51.45
57.75
09:13
AUD
52.91
54.97
52.87
55.09
52.87
55.09
50.95
57.15
13:59
AUD
53.05
55.12
53
55.23
53
55.23
51.05
57.3
09:08
AUD
53.61
55.69
53.56
55.8
53.56
55.8
51.6
57.9
14:20
AUD
53.23
55.3
53.18
55.41
53.18
55.41
51.25
57.5
11:00
AUD
53.74
55.83
53.7
55.94
53.7
55.94
51.7
58.05
09:18
AUD
53.41
55.49
53.36
55.6
53.36
55.6
51.4
57.7
09:09
AUD
53.44
55.52
53.39
55.63
53.39
55.63
51.45
57.75
09:02
AUD
53.76
55.84
53.71
55.95
53.71
55.95
51.75
58.05
09:02
AUD
53.51
55.59
53.47
55.7
53.47
55.7
51.5
57.8
10:41
AUD
53.53
55.62
53.49
55.73
53.49
55.73
51.5
57.85
09:09
AUD
53.33
55.41
53.28
55.52
53.28
55.52
51.35
57.65
09:30
AUD
53.24
55.33
53.2
55.44
53.2
55.44
51.25
57.55
09:11
AUD
53.44
55.52
53.39
55.63
53.39
55.63
51.45
57.75
14:12
AUD
52.43
54.51
52.38
54.61
52.38
54.61
50.45
56.7
15:24
AUD
50.79
52.86
50.75
52.96
50.75
52.96
48.9
54.95
14:31
AUD
51.16
53.23
51.12
53.34
51.12
53.34
49.25
55.35
13:15
AUD
50.53
52.59
50.49
52.69
50.49
52.69
48.65
54.7
09:30
AUD
50.63
52.72
50.59
52.83
50.59
52.83
48.75
54.85
14:26
AUD
51.91
53.98
51.87
54.08
51.87
54.08
49.95
56.15
14:16
AUD
53.18
55.26
53.14
55.37
53.14
55.37
51.2
57.45
09:07
AUD
52.94
55.02
52.9
55.13
52.9
55.13
50.95
57.2
10:33
AUD
52.84
54.95
52.8
55.06
52.8
55.06
50.85
57.15
13:44
AUD
52.82
54.9
52.78
55.01
52.78
55.01
50.85
57.1
09:29
AUD
53.16
55.25
53.12
55.36
53.12
55.36
51.15
57.45
09:17
AUD
53.06
55.15
53.02
55.25
53.02
55.25
51.05
57.35
09:46
AUD
52.87
54.98
52.83
55.09
52.83
55.09
50.9
57.2
13:44
AUD
52.86
54.94
52.82
55.05
52.82
55.05
50.9
57.15
14:32
AUD
53.08
55.2
53.04
55.31
53.04
55.31
51.1
57.4
10:38
AUD
53.67
55.77
53.63
55.88
53.63
55.88
51.65
58
09:08
AUD
54.07
56.17
54.02
56.28
54.02
56.28
52.05
58.4
13:58
AUD
54.2
56.31
54.15
56.42
54.15
56.42
52.15
58.55
09:08
AUD
53.92
56.06
53.88
56.17
53.88
56.17
51.9
58.3
09:29
AUD
53.96
56.09
53.91
56.2
53.91
56.2
51.95
58.35
09:02
AUD
54.03
56.14
53.99
56.25
53.99
56.25
52
58.4
09:07
AUD
53.82
55.92
53.77
56.03
53.77
56.03
51.8
58.15
09:05
AUD
53.8
55.91
53.76
56.02
53.76
56.02
51.8
58.15
09:04
AUD
53.98
56.09
53.94
56.2
53.94
56.2
51.95
58.35
14:11
AUD
53.85
55.95
53.81
56.06
53.81
56.06
51.85
58.2
12:08
AUD
54.18
56.29
54.13
56.4
54.13
56.4
52.15
58.55
14:41
AUD
53.71
55.82
53.67
55.92
53.67
55.92
51.7
58.05
15:10
AUD
53.33
55.44
53.29
55.55
53.29
55.55
51.35
57.65
09:11
AUD
53.25
55.35
53.21
55.46
53.21
55.46
51.25
57.55
10:04
AUD
53.25
55.41
53.21
55.52
53.21
55.52
51.25
57.65
14:40
AUD
53.26
55.36
53.21
55.47
53.21
55.47
51.25
57.55
09:02
AUD
53.96
56.06
53.91
56.17
53.91
56.17
51.95
58.3
12:47
AUD
54.26
56.37
54.21
56.48
54.21
56.48
52.25
58.6
09:33
AUD
54.23
56.36
54.18
56.47
54.18
56.47
52.2
58.6
15:09
AUD
54.33
56.44
54.29
56.55
54.29
56.55
52.3
58.7
11:58
AUD
54.17
56.27
54.12
56.38
54.12
56.38
52.15
58.5
09:16
AUD
54.14
56.26
54.09
56.37
54.09
56.37
52.1
58.5
09:12
AUD
54.11
56.22
54.07
56.33
54.07
56.33
52.1
58.45
09:23
AUD
54.02
56.15
53.97
56.26
53.97
56.26
52
58.4
14:51
AUD
54.03
56.14
53.99
56.25
53.99
56.25
52
58.4
09:06
AUD
53.55
55.66
53.51
55.77
53.51
55.77
51.55
57.9
10:49
AUD
53.5
55.63
53.45
55.74
53.45
55.74
51.5
57.85
09:57
AUD
53.37
55.5
53.33
55.61
53.33
55.61
51.35
57.7
11:11
AUD
53.88
56
53.84
56.1
53.84
56.1
51.85
58.25
09:18
AUD
53.99
56.1
53.94
56.21
53.94
56.21
51.95
58.35
09:06
AUD
53.8
55.91
53.75
56.02
53.75
56.02
51.8
58.15
13:44
AUD
53.8
55.9
53.75
56.01
53.75
56.01
51.8
58.15
09:11
AUD
52.98
55.08
52.94
55.19
52.94
55.19
51
57.3
09:30
AUD
52.14
54.23
52.1
54.34
52.1
54.34
50.2
56.4
10:10
AUD
52.88
55
52.83
55.11
52.83
55.11
50.9
57.2
09:05
AUD
52.87
54.96
52.82
55.07
52.82
55.07
50.9
57.15
09:07
AUD
52.94
55.03
52.89
55.14
52.89
55.14
50.95
57.25
09:27
AUD
52.94
55.03
52.9
55.14
52.9
55.14
50.95
57.25
09:06
AUD
53.1
55.2
53.06
55.31
53.06
55.31
51.1
57.4
09:03
AUD
53.35
55.45
53.31
55.56
53.31
55.56
51.35
57.65
14:35
AUD
53.46
55.55
53.42
55.66
53.42
55.66
51.45
57.75
09:07
AUD
53.19
55.28
53.15
55.39
53.15
55.39
51.2
57.5
15:40
AUD
53.23
55.32
53.19
55.43
53.19
55.43
51.25
57.55
11:58
AUD
53.02
55.11
52.98
55.22
52.98
55.22
51.05
57.3
09:28
AUD
52.71
54.79
52.66
54.9
52.66
54.9
50.75
57
09:59
AUD
52.57
52.36
54.69
54.88
52.53
52.32
54.99
54.8
09:04
AUD
52.76
52.54
54.84
55.04
52.71
52.5
54.95
55.14
09:04
AUD
52.66
52.43
54.74
54.95
52.61
52.38
54.85
55.06
14:31
AUD
52.49
52.28
54.58
54.76
52.45
52.23
54.68
54.87
14:34
AUD
52.69
52.47
54.78
54.97
52.64
52.43
54.88
55.07
11:52
AUD
51.99
51.78
54.07
54.26
51.95
51.74
54.18
54.36
09:15
AUD
52.01
54.49
51.97
54.59
51.97
54.59
50.05
56.65
09:05
AUD
52.07
54.58
52.03
54.69
52.03
54.69
50.1
56.75
10:06
AUD
52.23
54.71
52.18
54.82
52.18
54.82
50.25
56.9
09:30
AUD
52.46
54.95
52.42
55.06
52.42
55.06
50.5
57.15
09:06
AUD
52.14
54.62
52.09
54.72
52.09
54.72
50.2
56.8
10:02
AUD
51.94
54.45
51.9
54.56
51.9
54.56
50
56.65
09:13
AUD
52.05
54.53
52.01
54.64
52.01
54.64
50.1
56.7
09:44
AUD
52.26
54.34
52.22
54.45
52.22
54.45
50.3
56.5
09:24
AUD
51.72
54.2
51.68
54.31
51.68
54.31
49.8
56.35
09:46
AUD
51.99
54.47
51.95
54.58
51.95
54.58
50.05
56.65
09:39
AUD
52.12
54.6
52.08
54.71
52.08
54.71
50.15
56.8
14:43
AUD
51.95
54.42
51.91
54.53
51.91
54.53
50
56.6
09:18
AUD
52.09
54.56
52.04
54.67
52.04
54.67
50.15
56.75
09:38
AUD
51.8
54.3
51.76
54.41
51.76
54.41
49.85
56.45
09:32
AUD
51.94
54.41
51.9
54.52
51.9
54.52
50
56.6
12:37
AUD
51.9
54.4
51.85
54.51
51.85
54.51
49.95
56.6
14:29
AUD
51.62
54.09
51.58
54.19
51.58
54.19
49.7
56.25
09:19
AUD
51.73
54.2
51.69
54.3
51.69
54.3
49.8
56.35
09:15
AUD
52.44
54.93
52.4
55.04
52.4
55.04
50.45
57.15
09:19
AUD
52.77
55.25
52.72
55.36
52.72
55.36
50.8
57.45
09:32
AUD
52.76
55.24
52.72
55.35
52.72
55.35
50.8
57.45
09:25
AUD
52.76
55.24
52.71
55.35
52.71
55.35
50.8
57.45
09:25
AUD
53.21
55.71
53.16
55.82
53.16
55.82
51.2
57.95
09:31
AUD
52.95
55.44
52.91
55.55
52.91
55.55
50.95
57.65
09:26
AUD
52.97
55.46
52.93
55.57
52.93
55.57
51
57.7
14:19
AUD
53.24
55.74
53.2
55.85
53.2
55.85
51.25
57.95
10:09
AUD
52.86
55.38
52.82
55.49
52.82
55.49
50.9
57.6
09:22
AUD
53.25
55.74
53.21
55.85
53.21
55.85
51.25
57.95
10:26
AUD
53.26
55.76
53.22
55.87
53.22
55.87
51.25
58
11:52
AUD
53.22
55.71
53.03
55.68
53.03
55.68
51.1
57.8
14:53
AUD
53.53
56.03
53.49
56.14
53.49
56.14
51.5
58.25
09:24
AUD
53.7
56.21
53.66
56.32
53.66
56.32
51.7
58.45
12:02
AUD
53.77
56.31
53.73
56.42
53.73
56.42
51.75
58.55
09:24
AUD
53.8
56.3
53.75
56.41
53.75
56.41
51.8
58.55
09:24
AUD
53.58
56.07
53.53
56.18
53.53
56.18
51.55
58.3
09:14
AUD
53.43
55.93
53.39
56.04
53.39
56.04
51.45
58.15
15:58
AUD
53.41
55.91
53.58
56.23
53.58
56.23
51.6
58.35
09:30
AUD
53.8
56.33
53.75
56.44
53.75
56.44
51.8
58.6
09:32
AUD
53.78
56.28
53.74
56.39
53.74
56.39
51.75
58.55
09:37
AUD
53.8
56.3
53.76
56.41
53.76
56.41
51.8
58.55
09:16
AUD
53.74
56.24
53.69
56.35
53.69
56.35
51.7
58.5
09:16
AUD
53.37
55.86
53.32
55.97
53.32
55.97
51.35
58.1
09:17
AUD
53.41
55.9
53.37
56.02
53.37
56.02
51.4
58.15
09:41
AUD
53.93
56.43
53.88
56.54
53.88
56.54
51.9
58.7
10:43
AUD
54.14
56.65
54.1
56.76
54.1
56.76
52.1
58.9
09:34
AUD
54.37
56.88
54.32
56.99
54.32
56.99
52.35
59.15
09:55
AUD
54.89
57.42
54.85
57.53
54.85
57.53
52.85
59.7
09:26
AUD
54.5
57.02
54.46
57.13
54.46
57.13
52.45
59.3
09:31
AUD
53.79
56.29
53.74
56.41
53.74
56.41
51.75
58.55
09:38
AUD
54.16
56.7
54.12
56.81
54.12
56.81
52.15
58.95
09:46
AUD
54.36
56.87
54.32
56.98
54.32
56.98
52.3
59.15
09:32
AUD
54.02
56.52
53.97
56.63
53.97
56.63
52
58.8
09:33
AUD
53.76
56.26
53.72
56.38
53.72
56.38
51.75
58.5
09:33
AUD
53.99
56.5
53.95
56.61
53.95
56.61
51.95
58.75
09:23
AUD
54.18
56.69
54.13
56.8
54.13
56.8
52.15
58.95
09:29
AUD
54.48
56.99
54.43
57.1
54.43
57.1
52.45
59.25
10:13
AUD
54.64
57.15
54.59
57.27
54.59
57.27
52.6
59.45
09:50
AUD
54.92
57.47
54.87
57.58
54.87
57.58
52.85
59.75
09:59
AUD
54.9
57.42
54.86
57.54
54.86
57.54
52.85
59.7
09:20
AUD
55.19
57.71
55.14
57.83
55.14
57.83
53.1
60
10:34
AUD
55.13
57.68
55.08
57.79
55.08
57.79
53.05
60
09:20
AUD
55.13
57.65
55.08
57.76
55.08
57.76
53.05
59.95
09:55
AUD
54.93
57.44
54.88
57.56
54.88
57.56
52.85
59.75
09:34
AUD
55.24
57.33
55.2
57.44
55.2
57.44
53.15
59.6
09:54
AUD
55.41
57.67
55.37
57.78
55.37
57.78
53.35
60
10:19
AUD
55.77
57.61
55.72
57.72
55.72
57.72
53.7
59.9
09:23
AUD
55.74
57.57
55.69
57.69
55.69
57.69
53.65
59.85
09:49
AUD
55.61
57.45
55.57
57.56
55.57
57.56
53.5
59.75
09:17
AUD
55.62
57.45
55.62
57.63
55.62
57.63
53.6
59.8
09:18
AUD
55.67
57.51
55.62
57.63
55.62
57.63
53.6
59.8
09:36
AUD
56.22
58.06
56.17
58.18
56.17
58.18
54.1
60.4
10:27
AUD
56.39
58.26
56.34
58.38
56.34
58.38
54.3
60.6
09:41
AUD
56.1
57.94
56.05
58.06
56.05
58.06
54
60.25
10:08
AUD
55.87
57.73
55.82
57.85
55.82
57.85
53.75
60.05
09:20
AUD
55.97
57.81
55.92
57.92
55.92
57.92
53.85
60.1
09:20
AUD
56.27
58.14
56.22
58.26
56.22
58.26
54.15
60.45
09:20
AUD
55.71
57.54
55.66
57.66
55.66
57.66
53.6
59.85
09:20
AUD
55.51
57.34
55.47
57.46
55.47
57.46
53.45
59.65
09:20
AUD
55.58
57.41
55.53
57.53
55.53
57.53
53.5
59.7
09:20
AUD
55.2
57.03
55.15
57.14
55.15
57.14
53.15
59.3
09:20
AUD
54.96
56.82
54.91
56.93
54.91
56.93
52.9
59.1
09:20
AUD
55.01
56.84
54.96
56.95
54.96
56.95
52.95
59.1
09:20
AUD
55.23
57.06
55.18
57.18
55.18
57.18
53.15
59.35
12:30
AUD
55.55
57.38
55.5
57.5
55.5
57.5
53.45
59.7
09:20
AUD
55.09
57.36
55.05
57.48
55.05
57.48
53
59.65
09:20
AUD
55.54
57.82
55.5
57.94
55.5
57.94
53.45
60.15
09:20
AUD
55.62
57.89
55.57
58.01
55.57
58.01
53.55
60.2
09:20
AUD
55.6
57.91
55.56
58.03
55.56
58.03
53.5
60.25
09:20
AUD
56.13
57.96
56.08
58.08
56.08
58.08
54.05
60.3
09:20
AUD
56.11
57.98
56.06
58.1
56.06
58.1
54
60.3
09:20
AUD
56.16
58
56.11
58.12
56.11
58.12
54.05
60.3
09:20
AUD
56
57.87
55.95
57.98
55.95
57.98
53.9
60.2
09:20
AUD
55.71
57.99
55.66
58.1
55.66
58.1
53.6
60.3
09:20
AUD
55.23
57.51
55.19
57.62
55.19
57.62
53.15
59.8
09:20
AUD
55.38
57.65
55.33
57.77
55.33
57.77
53.3
59.95
09:20
AUD
55.41
57.69
55.37
57.81
55.37
57.81
53.35
60
09:20
AUD
55.18
57.45
55.13
57.57
55.13
57.57
53.1
59.75
11:55
AUD
54.92
57.19
54.88
57.3
54.88
57.3
52.85
59.5
09:20
AUD
54.82
57.11
54.77
57.23
54.77
57.23
52.75
59.4
09:30
AUD
54.46
56.72
54.42
56.83
54.42
56.83
52.4
59
09:30
AUD
54.45
56.7
54.4
56.82
54.4
56.82
52.4
58.95
09:30
AUD
54.23
56.48
54.18
56.59
54.18
56.59
52.2
58.75
09:30
AUD
54.17
56.42
54.12
56.54
54.12
56.54
52.15
58.7
09:30
AUD
54.28
56.54
54.24
56.65
54.24
56.65
52.25
58.8
09:30
AUD
53.88
56.13
53.84
56.24
53.84
56.24
51.85
58.4
09:30
AUD
53.85
56.1
53.8
56.21
53.8
56.21
51.85
58.35
09:30
AUD
53.52
55.76
53.48
55.87
53.48
55.87
51.5
58
09:30
AUD
52.97
55.2
52.93
55.31
52.93
55.31
51
57.4
09:30
AUD
53.38
55.64
53.33
55.76
53.33
55.76
51.4
57.85
09:30
AUD
53.38
55.62
53.33
55.73
53.33
55.73
51.4
57.85
09:30
AUD
53.54
55.78
53.49
55.89
53.49
55.89
51.55
58
09:30
AUD
53.27
55.51
53.23
55.62
53.23
55.62
51.25
57.75
09:30
AUD
53.72
55.96
53.68
56.08
53.68
56.08
51.7
58.2
09:30
AUD
53.81
56.05
53.76
56.16
53.76
56.16
51.8
58.3
09:30
AUD
53.73
55.97
53.68
56.08
53.68
56.08
51.7
58.2
09:30
AUD
53.74
55.98
53.7
56.1
53.7
56.1
51.7
58.2
09:30
AUD
54.06
56.31
54.02
56.43
54.02
56.43
52.05
58.55
09:30
AUD
54.41
56.66
54.36
56.78
54.36
56.78
52.35
58.95
09:30
AUD
54.72
56.98
54.68
57.1
54.68
57.1
52.65
59.25
09:30
AUD
54.81
57.1
54.76
57.21
54.76
57.21
52.75
59.4
09:30
AUD
54.91
57.2
54.86
57.32
54.86
57.32
52.85
59.5
09:30
AUD
55.19
57.45
55.14
57.57
55.14
57.57
53.1
59.75
09:30
AUD
55.28
57.55
55.23
57.66
55.23
57.66
53.2
59.85
09:30
AUD
55.48
57.76
55.44
57.87
55.44
57.87
53.4
60.05
09:30
AUD
55.38
57.65
55.33
57.77
55.33
57.77
53.3
59.95
09:30
AUD
55.32
57.59
55.27
57.7
55.27
57.7
53.25
59.9
09:30
AUD
55.19
57.45
55.14
57.57
55.14
57.57
53.1
59.75
09:30
AUD
55.12
57.39
55.08
57.51
55.08
57.51
53.05
59.7
09:30
AUD
55.26
57.52
55.21
57.64
55.21
57.64
53.2
59.8
09:30
AUD
55.18
57.46
55.14
57.58
55.14
57.58
53.1
59.75
09:30
AUD
55.1
57.36
55.05
57.48
55.05
57.48
53.05
59.65
09:30
AUD
54.95
57.21
54.9
57.33
54.9
57.33
52.9
59.5
09:30
AUD
54.65
56.9
54.6
57.02
54.6
57.02
52.6
59.2
09:30
AUD
54.32
56.57
54.27
56.69
54.27
56.69
52.3
58.85
09:30
AUD
54.48
56.73
54.44
56.85
54.44
56.85
52.45
59
09:30
AUD
54.62
56.91
54.58
57.03
54.58
57.03
52.55
59.2
09:30
AUD
54.19
56.44
54.15
56.55
54.15
56.55
52.15
58.7
09:30
AUD
54.51
56.76
54.46
56.88
54.46
56.88
52.45
59.05
09:30
AUD
54.59
56.85
54.55
56.96
54.55
56.96
52.55
59.1
09:30
AUD
54.48
56.74
54.44
56.85
54.44
56.85
52.45
59
09:30
AUD
54.27
56.52
54.22
56.63
54.22
56.63
52.25
58.8
09:30
AUD
54.6
56.85
54.55
56.97
54.55
56.97
52.55
59.1
14:30
AUD
54.62
56.88
54.57
56.99
54.57
56.99
52.55
59.15
09:30
AUD
54.45
56.7
54.4
56.81
54.4
56.81
52.4
58.95
09:30
AUD
54.06
56.31
54.02
56.43
54.02
56.43
52.05
58.55
09:30
AUD
54.1
56.38
54.06
56.49
54.06
56.49
52.05
58.65
09:30
AUD
54.26
56.51
54.22
56.63
54.22
56.63
52.25
58.75
09:30
AUD
54.45
56.71
54.41
56.82
54.41
56.82
52.4
59
09:30
AUD
54.11
56.39
54.06
56.5
54.06
56.5
52.1
58.65
09:30
AUD
53.89
56.13
53.84
56.24
53.84
56.24
51.85
58.4
09:30
AUD
54.55
56.81
54.51
56.92
54.51
56.92
52.5
59.1
09:30
AUD
54.47
56.72
54.42
56.84
54.42
56.84
52.45
59
09:30
AUD
54.43
56.72
54.39
56.83
54.39
56.83
52.4
59
16:00
AUD
54.3
56.56
54.26
56.67
54.26
56.67
52.25
58.8
09:30
AUD
54.08
56.33
54.03
56.44
54.03
56.44
52.05
58.6
09:30
AUD
54.43
56.72
54.39
56.83
54.39
56.83
52.4
59
09:30
AUD
54.28
56.53
54.23
56.64
54.23
56.64
52.25
58.8
09:30
AUD
54
56.25
53.96
56.36
53.96
56.36
52
58.5
09:30
AUD
54.21
56.46
54.17
56.57
54.17
56.57
52.2
58.7
09:30
AUD
54.33
56.58
54.28
56.69
54.28
56.69
52.3
58.85
09:30
AUD
53.98
56.26
53.94
56.37
53.94
56.37
51.95
58.5
09:30
AUD
53.79
56.03
53.74
56.14
53.74
56.14
51.75
58.25
09:30
AUD
54.43
56.68
54.38
56.8
54.38
56.8
52.4
58.95
09:30
AUD
54.31
56.56
54.26
56.67
54.26
56.67
52.25
58.8
09:30
AUD
54.72
57.01
54.68
57.13
54.68
57.13
52.65
59.3
09:30
AUD
54.52
56.81
54.48
56.92
54.48
56.92
52.5
59.1
09:30
AUD
54.75
57.01
54.7
57.12
54.7
57.12
52.7
59.3
09:30
AUD
54.39
56.64
54.34
56.76
54.34
56.76
52.35
58.9
09:30
AUD
54.03
56.28
53.99
56.4
53.99
56.4
52
58.55
09:30
AUD
53.98
56.22
53.93
56.34
53.93
56.34
51.95
58.45
09:30
AUD
54.01
56.29
53.97
56.4
53.97
56.4
52
58.55
09:30
AUD
53.83
56.07
53.78
56.18
53.78
56.18
51.8
58.3
09:30
AUD
53.76
56.01
53.72
56.12
53.72
56.12
51.75
58.25
09:30
AUD
54.2
56.45
54.15
56.56
54.15
56.56
52.15
58.7
09:30
AUD
53.92
56.19
53.87
56.3
53.87
56.3
51.9
58.45
09:30
AUD
53.7
55.94
53.65
56.05
53.65
56.05
51.7
58.2
09:30
AUD
53.36
55.6
53.32
55.71
53.32
55.71
51.35
57.8
09:30
AUD
53.36
55.62
53.32
55.74
53.32
55.74
51.35
57.85
09:30
AUD
53.05
55.31
53
55.42
53
55.42
51.05
57.5
09:30
AUD
53.16
55.4
53.12
55.51
53.12
55.51
51.15
57.6
09:30
AUD
52.75
54.97
52.7
55.08
52.7
55.08
50.75
57.15
09:30
AUD
52.6
54.82
52.56
54.94
52.56
54.94
50.65
57
09:30
AUD
52.37
54.62
52.33
54.73
52.33
54.73
50.4
56.8
09:30
AUD
52.36
54.59
52.32
54.7
52.32
54.7
50.4
56.75
09:30
AUD
52.76
54.99
52.72
55.1
52.72
55.1
50.8
57.2
09:30
AUD
52.44
54.65
52.39
54.76
52.39
54.76
50.45
56.85
09:30
AUD
52.97
55.2
52.93
55.31
52.93
55.31
51
57.4
09:30
AUD
53.35
55.58
53.3
55.69
53.3
55.69
51.35
57.8
09:30
AUD
54.01
56.29
53.96
56.4
53.96
56.4
52
58.55
09:30
AUD
53.61
55.85
53.57
55.96
53.57
55.96
51.6
58.1
09:30
AUD
53.7
55.97
53.66
56.09
53.66
56.09
51.7
58.2
09:30
AUD
53.68
55.92
53.63
56.03
53.63
56.03
51.65
58.15
09:30
AUD
53.76
56
53.71
56.11
53.71
56.11
51.75
58.25
09:30
AUD
53.2
55.43
53.16
55.55
53.16
55.55
51.2
57.65
09:30
AUD
53.02
55.25
52.98
55.36
52.98
55.36
51.05
57.45
09:30
AUD
53.21
55.47
53.17
55.58
53.17
55.58
51.2
57.7
09:30
AUD
53.37
55.6
53.32
55.72
53.32
55.72
51.35
57.8
09:30
AUD
53.22
55.45
53.17
55.56
53.17
55.56
51.2
57.65
09:30
AUD
53.41
55.64
53.36
55.76
53.36
55.76
51.4
57.85
09:30
AUD
53.3
55.54
53.26
55.65
53.26
55.65
51.3
57.75
09:30
AUD
53.92
56.16
53.87
56.27
53.87
56.27
51.9
58.4
09:30
AUD
53.17
55.4
53.13
55.52
53.13
55.52
51.2
57.6
09:30
AUD
53.2
55.44
53.15
55.56
53.15
55.56
51.2
57.65
09:30
AUD
53.3
55.53
53.26
55.65
53.26
55.65
51.3
57.75
09:30
AUD
53.27
55.55
53.22
55.66
53.22
55.66
51.25
57.75
09:30
AUD
53.34
55.57
53.3
55.69
53.3
55.69
51.35
57.8
09:30
AUD
53.68
55.92
53.64
56.03
53.64
56.03
51.65
58.15
09:30
AUD
53.66
55.93
53.61
56.04
53.61
56.04
51.65
58.15
09:30
AUD
53.65
55.88
53.6
56
53.6
56
51.65
58.1
09:30
AUD
53.61
55.85
53.57
55.96
53.57
55.96
51.6
58.1
09:30
AUD
53.34
55.58
53.3
55.69
53.3
55.69
51.35
57.8
09:30
AUD
52.97
55.2
52.93
55.31
52.93
55.31
51
57.4
09:30
AUD
52.81
55.04
52.77
55.15
52.77
55.15
50.85
57.25
09:30
AUD
52.96
55.19
52.91
55.3
52.91
55.3
50.95
57.4
09:30
AUD
53.02
55.28
52.97
55.39
52.97
55.39
51.05
57.5
09:30
AUD
52.85
55.07
52.81
55.19
52.81
55.19
50.85
57.25
09:30
AUD
52.89
55.11
52.84
55.22
52.84
55.22
50.9
57.3
09:30
AUD
52.97
55.2
52.92
55.31
52.92
55.31
51
57.4
09:30
AUD
53.02
55.25
52.98
55.36
52.98
55.36
51.05
57.45
09:30
AUD
53.21
55.44
53.16
55.55
53.16
55.55
51.2
57.65
09:30
AUD
53.32
55.55
53.28
55.67
53.28
55.67
51.3
57.75
09:30
AUD
53.22
55.45
53.18
55.57
53.18
55.57
51.2
57.65
09:30
AUD
53.36
55.59
53.31
55.7
53.31
55.7
51.35
57.8
09:30
AUD
53.14
55.34
53.1
55.46
53.1
55.46
51.1
57.4
09:30
AUD
52.46
56.07
52.41
56.19
52.41
56.19
50.5
58.3
09:30
AUD
52.74
54.96
52.69
55.07
52.69
55.07
50.75
57.15
09:30
AUD
52.57
54.79
52.52
54.9
52.52
54.9
50.6
57
09:30
AUD
52.99
55.21
52.94
55.32
52.94
55.32
51
57.4
09:30
AUD
52.99
55.24
52.94
55.36
52.94
55.36
51
57.45
09:30
AUD
52.77
55.02
52.72
55.13
52.72
55.13
50.8
57.2
09:30
AUD
53.05
55.27
53
55.39
53
55.39
51.05
57.5
09:30
AUD
53.18
55.4
53.13
55.52
53.13
55.52
51.2
57.6
09:30
AUD
52.87
55.1
52.83
55.21
52.83
55.21
50.9
57.3
09:30
AUD
52.91
55.14
52.87
55.25
52.87
55.25
50.95
57.35
09:30
AUD
53.01
55.27
52.97
55.38
52.97
55.38
51
57.5
09:30
AUD
53.56
55.79
53.51
55.9
53.51
55.9
51.55
58
09:30
AUD
53.43
55.67
53.39
55.78
53.39
55.78
51.45
57.9
09:30
AUD
53.5
55.73
53.45
55.84
53.45
55.84
51.5
57.95
09:30
AUD
53.84
56.09
53.8
56.2
53.8
56.2
51.8
58.35
09:30
AUD
53.67
55.9
53.62
56.02
53.62
56.02
51.65
58.15
09:30
AUD
53.55
55.79
53.51
55.9
53.51
55.9
51.55
58
09:30
AUD
53.78
56.05
53.74
56.17
53.74
56.17
51.75
58.3
12:52
AUD
53.84
56.09
53.8
56.2
53.8
56.2
51.8
58.35
09:30
AUD
53.7
55.97
53.66
56.09
53.66
56.09
51.7
58.2
09:30
AUD
53.62
55.86
53.58
55.97
53.58
55.97
51.6
58.1
09:30
AUD
53.45
55.68
53.4
55.79
53.4
55.79
51.45
57.9
09:30
AUD
53.51
55.78
53.47
55.89
53.47
55.89
51.5
58
09:30
AUD
53.84
56.08
53.8
56.2
53.8
56.2
51.8
58.3
09:30
AUD
54.26
56.54
54.22
56.66
54.22
56.66
52.25
58.8
09:30
AUD
54.62
56.87
54.57
56.99
54.57
56.99
52.55
59.15
09:30
AUD
54.81
57.05
54.77
57.16
54.77
57.16
52.7
59.2
09:30
AUD
54.63
56.89
54.59
57
54.59
57
52.6
59.15
09:30
AUD
54.78
57.03
54.73
57.15
54.73
57.15
52.75
59.3
09:30
AUD
54.67
56.93
54.62
57.04
54.62
57.04
52.6
59.2
09:30
AUD
54.76
56.94
54.72
57.05
54.72
57.05
52.7
59.2
09:30
AUD
54.66
56.91
54.61
57.03
54.61
57.03
52.6
59.2
15:30
AUD
55.02
57.28
54.97
57.4
54.97
57.4
52.95
59.55
14:30
AUD
55.14
57.43
55.1
57.54
55.1
57.54
53
59.6
09:30
AUD
55.55
57.86
55.51
57.97
55.51
57.97
53.45
60.15
09:30
AUD
55.46
57.87
55.42
57.99
55.42
57.99
53.4
60.2
09:30
AUD
55.54
57.84
55.49
57.96
55.49
57.96
53.45
60.15
09:30
AUD
55.72
57.99
55.67
58.11
55.67
58.11
53.65
60.3
09:30
AUD
55.98
58.26
55.94
58.38
55.94
58.38
53.9
60.6
09:30
AUD
55.74
58.02
55.69
58.14
55.69
58.14
53.65
60.35
09:30
AUD
55.55
57.82
55.5
57.94
55.5
57.94
53.45
60.15
17:35
AUD
55.51
57.79
55.46
57.9
55.46
57.9
53.45
60.1
09:30
AUD
54.99
57.26
54.95
57.37
54.95
57.37
52.95
59.55
13:30
AUD
55.18
57.45
55.13
57.56
55.13
57.56
53.1
59.75
16:04
AUD
54.85
57.11
54.81
57.23
54.81
57.23
52.8
59.4
09:30
AUD
54.58
56.84
54.54
56.96
54.54
56.96
52.55
59.1
09:30
AUD
54.49
56.77
54.44
56.89
54.44
56.89
52.45
59.05
09:30
AUD
54.7
56.96
54.65
57.07
54.65
57.07
52.65
59.25
09:30
AUD
54.74
57
54.69
57.12
54.69
57.12
52.7
59.3
09:30
AUD
53.54
55.77
53.49
55.88
53.49
55.88
51.55
58
09:30
AUD
53.83
56.07
53.78
56.19
53.78
56.19
51.8
58.3
09:30
AUD
53.53
55.78
53.49
55.89
53.49
55.89
51.5
58
09:30
AUD
53.96
56.2
53.91
56.31
53.91
56.31
51.95
58.45
09:30
AUD
53.79
55.6
53.74
55.71
53.74
55.71
51.75
57.8
09:30
AUD
54.05
55.86
54.01
55.98
54.01
55.98
52
58.1
09:30
AUD
53.87
56.09
53.83
56.2
53.83
56.2
51.75
58.2
09:30
AUD
54.6
56.42
54.55
56.53
54.55
56.53
52.55
58.7
09:30
AUD
54.58
56.43
54.53
56.54
54.53
56.54
52.55
58.7
09:30
AUD
54.16
55.98
54.12
56.09
54.12
56.09
52.15
58.2
09:30
AUD
54.39
56.21
54.34
56.32
54.34
56.32
52.35
58.45
09:30
AUD
54.52
56.34
54.48
56.46
54.48
56.46
52.5
58.6
09:30
AUD
54.33
56.15
54.28
56.26
54.28
56.26
52.3
58.4
14:15
AUD
53.77
55.58
53.73
55.69
53.73
55.69
51.75
57.8
14:15
AUD
53.8
55.61
53.76
55.72
53.76
55.72
51.8
57.85
19:15
AUD
53.62
55.43
53.58
55.54
53.58
55.54
51.6
57.65
09:30
AUD
53.19
54.97
53.15
55.08
53.15
55.08
51.15
57.05
09:30
AUD
52.14
53.95
52.1
54.06
52.1
54.06
50.2
55.95
14:15
AUD
52.05
53.84
52.01
53.95
52.01
53.95
50.1
56
09:30
AUD
52.48
54.28
52.43
54.39
52.43
54.39
50.5
56.45
14:15
AUD
53.06
54.86
53.01
54.97
53.01
54.97
51.05
57.05
14:15
AUD
53.26
55.07
53.21
55.18
53.21
55.18
51.25
57.25
09:30
AUD
53.35
55.17
53.31
55.28
53.31
55.28
51.3
57.25
09:30
AUD
52.71
54.53
52.68
54.64
52.68
54.64
50.7
56.6
09:30
AUD
52.71
54.53
52.68
54.64
52.68
54.64
50.7
56.6
09:30
AUD
51.99
53.75
51.95
53.86
51.95
53.86
50
55.75
09:30
AUD
52.03
53.8
51.99
53.91
51.99
53.91
50.05
55.8
09:30
AUD
52.11
53.87
52.07
53.98
52.07
53.98
50.15
55.9
09:30
AUD
51.97
53.74
51.93
53.84
51.93
53.84
50
55.75
09:30
AUD
51.41
53.21
51.38
53.32
51.38
53.32
49.45
55.25
09:30
AUD
52.21
54.02
52.17
54.12
52.17
54.12
50.25
56.05
09:30
AUD
51.72
53.48
51.68
53.59
51.68
53.59
49.75
55.5
09:30
AUD
51.67
53.52
51.63
53.63
51.63
53.63
49.7
55.55
09:30
AUD
51.77
53.54
51.74
53.64
51.74
53.64
49.8
55.55
09:30
AUD
51.66
53.42
51.62
53.53
51.62
53.53
49.7
55.45
09:30
AUD
52.22
54.03
52.18
54.14
52.18
54.14
50.25
56.05
09:30
AUD
52.14
53.9
52.1
54.01
52.1
54.01
50.15
55.9
09:30
AUD
51.78
53.53
51.73
53.64
51.73
53.64
49.8
55.55
09:30
AUD
51.85
53.62
51.81
53.73
51.81
53.73
49.9
55.65
09:30
AUD
52.55
54.37
52.51
54.48
52.51
54.48
50.55
56.45
09:30
AUD
52.61
54.39
52.57
54.5
52.57
54.5
50.6
56.45
09:30
AUD
52.58
54.36
52.55
54.47
52.55
54.47
50.55
56.45
09:30
AUD
52.09
53.85
52.05
53.96
52.05
53.96
50.1
55.85
09:30
AUD
52.27
54.03
52.23
54.14
52.23
54.14
50.25
56.05
09:30
AUD
52.25
54.06
52.22
54.17
52.22
54.17
50.3
56.1
09:30
AUD
52.25
54.02
52.21
54.13
52.21
54.13
50.25
56.05
09:30
AUD
51.59
53.35
51.55
53.46
51.55
53.46
49.65
55.35
09:30
AUD
52.04
53.81
52
53.92
52
53.92
50.05
55.85
09:30
AUD
52.71
54.48
52.67
54.59
52.67
54.59
50.65
56.55
09:30
AUD
52.22
53.99
52.18
54.1
52.18
54.1
50.25
56
09:30
AUD
52.32
54.13
52.29
54.24
52.29
54.24
50.35
56.15
09:30
AUD
52.57
54.39
52.53
54.5
52.53
54.5
50.55
56.45
09:30
AUD
52.56
54.33
52.52
54.44
52.52
54.44
50.5
56.35
09:30
AUD
52.43
54.2
52.39
54.31
52.39
54.31
50.45
56.2
09:30
AUD
52.87
54.68
52.83
54.8
52.83
54.8
50.85
56.75
09:30
AUD
52.71
54.49
52.68
54.6
52.68
54.6
50.65
56.55
09:30
AUD
52.63
54.45
52.59
54.56
52.59
54.56
50.6
56.5
09:30
AUD
52.88
54.66
52.84
54.77
52.84
54.77
50.85
56.75
09:30
AUD
52.6
54.41
52.56
54.52
52.56
54.52
50.6
56.5
09:30
AUD
52.36
54.13
52.32
54.24
52.32
54.24
50.35
56.15
09:30
AUD
52.58
54.35
52.54
54.46
52.54
54.46
50.55
56.35
09:30
AUD
52.44
54.21
52.4
54.32
52.4
54.32
50.45
56.25
09:30
AUD
52.28
54.05
52.24
54.16
52.24
54.16
50.3
56.05
09:30
AUD
52.14
53.9
52.1
54.01
52.1
54.01
50.15
55.9
09:30
AUD
52.13
53.89
52.09
54
52.09
54
50.15
55.9
09:30
AUD
52.12
53.89
52.09
54
52.09
54
50.15
55.9
09:30
AUD
52.65
54.46
52.61
54.57
52.61
54.57
50.65
56.55
09:30
AUD
52.54
54.35
52.5
54.46
52.5
54.46
50.5
56.35
09:30
AUD
52.63
54.4
52.59
54.51
52.59
54.51
50.6
56.45
09:30
AUD
52.8
54.61
52.76
54.72
52.76
54.72
50.8
56.7
09:30
AUD
52.68
54.45
52.64
54.56
52.64
54.56
50.65
56.5
09:30
AUD
52.28
54.05
52.24
54.16
52.24
54.16
50.3
56.05
09:30
AUD
52.12
53.88
52.08
53.99
52.08
53.99
50.15
55.9
09:30
AUD
52.68
54.45
52.64
54.56
52.64
54.56
50.65
56.5
09:30
AUD
52.36
54.17
52.32
54.28
52.32
54.28
50.4
56.2
09:30
AUD
52.57
54.38
52.53
54.5
52.53
54.5
50.55
56.45
09:30
AUD
52.39
54.16
52.36
54.27
52.36
54.27
50.4
56.2
09:30
AUD
52.38
54.2
52.35
54.31
52.35
54.31
50.4
56.2
09:30
AUD
52.38
54.15
52.34
54.26
52.34
54.26
50.4
56.15
09:30
AUD
52.16
53.96
52.12
54.07
52.12
54.07
50.2
56
09:30
AUD
52.87
54.64
52.83
54.76
52.83
54.76
50.85
56.7
09:30
AUD
53.14
54.96
53.11
55.07
53.11
55.07
51.1
57.05
09:30
AUD
53.35
55.13
53.32
55.24
53.32
55.24
51.3
57.2
09:30
AUD
53.49
55.27
53.45
55.38
53.45
55.38
51.45
57.35
09:30
AUD
53.43
55.21
53.39
55.32
53.39
55.32
51.35
57.3
09:30
AUD
53.67
55.45
53.63
55.56
53.63
55.56
51.6
57.5
09:30
AUD
53.53
55.31
53.49
55.42
53.49
55.42
51.5
57.4
09:30
AUD
53.56
55.33
53.52
55.45
53.52
55.45
51.5
57.4
09:30
AUD
53.2
55.02
53.16
55.13
53.16
55.13
51.15
57.1
09:30
AUD
53.49
55.27
53.46
55.38
53.46
55.38
51.45
57.35
09:30
AUD
54.27
56.09
54.23
56.21
54.23
56.21
52.2
58.2
09:30
AUD
54.08
55.9
54.04
56.01
54.04
56.01
52
58.05
11:00
AUD
53.93
55.71
53.89
55.83
53.89
55.83
51.85
57.8
09:30
AUD
54.94
56.73
54.9
56.84
54.9
56.84
52.85
58.85
09:30
AUD
54.59
56.38
54.55
56.48
54.55
56.48
52.45
58.5
09:30
AUD
54.44
56.22
54.4
56.33
54.4
56.33
52.35
58.35
09:30
AUD
54.39
56.22
54.35
56.33
54.35
56.33
52.3
58.35
14:00
AUD
54.52
56.34
54.48
56.45
54.48
56.45
52.45
58.45
09:30
AUD
55.17
56.96
55.13
57.07
55.13
57.07
53
59.1
09:30
AUD
54.9
56.68
54.86
56.8
54.86
56.8
52.8
58.8
09:30
AUD
55.2
57.03
55.16
57.14
55.16
57.14
53.05
59.15
09:30
AUD
55.17
56.96
55.13
57.08
55.13
57.08
53
59.1
09:30
AUD
55.64
57.48
55.6
57.59
55.6
57.59
53.5
59.65
09:30
AUD
54.97
56.8
54.93
56.91
54.93
56.91
52.9
58.95
09:30
AUD
54.57
56.35
54.53
56.47
54.53
56.47
52.45
58.5
09:30
AUD
54.28
56.07
54.24
56.18
54.24
56.18
52.2
58.2
09:30
AUD
54.28
56.06
54.24
56.18
54.24
56.18
52.15
58.2
09:30
AUD
53.99
55.82
53.95
55.93
53.95
55.93
51.9
57.9
09:30
AUD
54.04
55.86
54
55.98
54
55.98
51.95
57.95
09:30
AUD
54.05
55.83
54.01
55.95
54.01
55.95
51.95
57.9
09:30
AUD
53.88
55.7
53.84
55.8
53.84
55.8
51.8
57.75
09:30
AUD
53.75
55.52
53.71
55.63
53.71
55.63
51.7
57.6
09:30
AUD
53.91
55.73
53.87
55.84
53.87
55.84
51.8
57.8
09:30
AUD
53.58
55.36
53.54
55.47
53.54
55.47
51.55
57.45
14:15
AUD
53.65
55.46
53.61
55.57
53.65
55.75
51.6
57.55
09:30
AUD
54.07
55.89
54.03
56
54.03
56
51.95
57.95
09:30
AUD
54.22
56.04
54.18
56.16
54.18
56.16
52.15
58.15
09:30
AUD
54.83
56.62
54.79
56.73
54.79
56.73
52.75
58.75
09:30
AUD
54.91
56.74
54.87
56.86
54.87
56.86
52.8
58.85
09:30
AUD
55.01
56.8
54.97
56.92
54.97
56.92
52.9
58.95
09:30
AUD
55.24
57.03
55.2
57.14
55.2
57.14
53.05
59.15
09:30
AUD
55.51
57.34
55.47
57.45
55.47
57.45
53.35
59.5
09:30
AUD
55.52
57.31
55.47
57.42
55.5
57.6
53.35
59.45
09:30
AUD
54.93
56.76
54.89
56.88
54.95
57.05
52.85
58.9
09:30
AUD
54.95
56.78
54.91
56.9
54.95
57.05
52.85
58.9
09:30
AUD
54.95
56.74
54.91
56.85
54.95
57
52.85
58.85
09:30
AUD
54.76
56.59
54.72
56.71
54.75
56.9
52.65
58.75
09:30
AUD
54.45
56.28
54.41
56.4
54.45
56.55
52.35
58.4
09:30
AUD
54.25
56.04
54.21
56.15
54.25
56.3
52.15
58.15
09:30
AUD
54.26
56.09
54.22
56.2
54.3
56.35
52.2
58.2
09:30
AUD
53.81
55.59
53.77
55.7
53.8
55.85
51.75
57.65
09:30
AUD
53.67
55.45
53.63
55.57
53.65
55.75
51.6
57.55
09:15
AUD
53.65
55.47
53.61
55.58
53.65
55.75
51.6
57.55
09:30
AUD
53.62
55.44
53.58
55.56
53.65
55.7
51.6
57.5
09:30
AUD
52.91
54.68
52.87
54.79
52.9
54.95
50.85
56.75
09:30
AUD
52.88
54.66
52.85
54.77
52.9
54.95
50.85
56.75
09:15
AUD
53.05
54.82
53.01
54.94
53.05
55.1
51
56.9
09:30
AUD
53.09
54.9
53.05
55.02
53.1
55.2
51.05
57
09:15
AUD
53.01
54.83
52.98
54.94
52.98
54.94
51
56.9
09:15
AUD
53.19
55.01
53.15
55.12
53.15
55.12
51.15
57.1
09:15
AUD
53.9
55.69
53.86
55.8
53.86
55.8
51.8
57.75
09:15
AUD
54.28
56.07
54.24
56.18
54.24
56.18
52.2
58.2
09:15
AUD
54.29
56.08
54.25
56.19
54.25
56.19
52.15
58.2
09:15
AUD
54.25
56.04
54.21
56.16
54.21
56.16
52.15
58.15
09:15
AUD
54.11
55.9
54.07
56.01
54.07
56.01
52
58.05
09:15
AUD
53.92
55.75
53.89
55.86
53.89
55.86
51.85
57.85
09:15
AUD
54.01
55.79
53.97
55.9
53.97
55.9
51.9
57.85
09:15
AUD
54.21
55.99
54.17
56.1
54.17
56.1
52.1
58.1
09:15
AUD
53.95
55.73
53.91
55.85
53.91
55.85
51.85
57.8
09:15
AUD
54.08
55.86
54.04
55.97
54.04
55.97
52
57.95
09:15
AUD
54.72
56.51
54.68
56.62
54.68
56.62
52.6
58.65
09:15
AUD
54.75
56.53
54.71
56.65
54.75
56.8
52.65
58.65
09:15
AUD
54.69
56.52
54.65
56.64
54.7
56.8
52.6
58.65
09:15
AUD
54.5
56.27
54.46
56.38
54.5
56.55
52.4
58.4
09:15
AUD
54.34
56.12
54.3
56.22
54.3
56.4
52.2
58.25
09:15
AUD
53.79
55.56
53.75
55.67
53.8
55.85
51.75
57.65
20:24
AUD
53.47
55.68
53.43
55.79
53.45
55.95
51.4
57.75
09:15
AUD
53.4
55.2
53.36
55.31
53.4
55.5
51.35
57.3
09:15
AUD
53.42
55.22
53.38
55.33
53.45
55.5
51.4
57.3
09:15
AUD
53.21
54.97
53.17
55.08
53.2
55.25
51.15
57.05
09:15
AUD
53.12
54.88
53.08
54.99
53.1
55.15
51.05
56.95
09:15
AUD
53.89
55.67
53.85
55.78
53.9
55.95
51.8
57.75
09:15
AUD
54.03
55.85
53.99
55.97
54
56.15
51.9
57.95
09:15
AUD
54.38
56.2
54.34
56.32
54.4
56.5
52.3
58.35
09:15
AUD
54.29
56.11
54.25
56.23
54.3
56.4
52.2
58.25
09:15
AUD
54.41
56.23
54.37
56.35
54.4
56.5
52.3
58.35
09:15
AUD
54.27
56.09
54.23
56.2
54.3
56.35
52.2
58.2
09:15
AUD
54.1
55.92
54.06
56.03
54.1
56.2
52
58.05
09:15
AUD
54.08
55.86
54.04
55.97
54.05
56.15
51.95
57.95
09:15
AUD
54.22
56
54.18
56.11
54.2
56.3
52.1
58.15
09:15
AUD
53.8
55.62
53.76
55.73
53.8
55.9
51.75
57.7
09:15
AUD
53.86
55.64
53.82
55.75
53.85
55.9
51.75
57.7
09:15
AUD
53.72
55.54
53.68
55.65
53.75
55.8
51.7
57.6
09:15
AUD
54.1
55.87
54.06
55.98
54.1
56.15
52
57.95
09:15
AUD
54.15
55.93
54.11
56.04
54.15
56.2
52.05
58.05
09:15
AUD
54.34
56.16
54.3
56.28
54.35
56.45
52.25
58.3
09:15
AUD
54.26
56.04
54.22
56.16
54.25
56.3
52.15
58.15
09:15
AUD
54.2
55.98
54.16
56.1
54.2
56.25
52.1
58.1
09:15
AUD
54.01
55.79
53.97
55.9
54
56.05
51.9
57.85
09:15
AUD
54.13
55.95
54.09
56.07
54.15
56.25
52.05
58.1
09:15
AUD
54.6
56.39
54.56
56.5
54.6
56.65
52.5
58.5
09:15
AUD
54.46
56.25
54.42
56.36
54.45
56.55
52.35
58.4
13:20
AUD
54.44
56.23
54.4
56.35
54.45
56.5
52.35
58.35
09:30
AUD
54.52
56.35
54.48
56.47
54.55
56.65
52.45
58.5
09:30
AUD
53.99
55.81
53.95
55.93
54
56.1
51.9
57.9
09:30
AUD
54.11
55.94
54.07
56.05
54.1
56.2
52
58.05
09:30
AUD
53.82
55.59
53.78
55.71
53.8
55.85
51.75
57.65
15:15
AUD
53.62
55.4
53.58
55.51
53.65
55.65
51.6
57.45
09:30
AUD
53.2
54.97
53.16
55.08
53.2
55.25
51.15
57.05
09:30
AUD
53.19
54.95
53.15
55.06
53.2
55.25
51.15
57.05
14:45
AUD
53.31
55.12
53.27
55.24
53.35
55.4
51.3
57.2
09:30
AUD
54.53
56.35
54.49
56.46
54.55
56.65
52.45
58.5
09:30
AUD
54.57
56.35
54.53
56.46
54.55
56.65
52.45
58.5
09:30
AUD
54.62
56.44
54.58
56.56
54.6
56.75
52.5
58.6
09:30
AUD
54.88
56.67
54.84
56.79
54.85
56.95
52.75
58.8
09:30
AUD
54.82
56.65
54.78
56.77
54.85
56.95
52.75
58.8
09:30
AUD
54.93
56.72
54.89
56.84
54.9
57
52.8
58.85
09:30
AUD
54.79
56.59
54.75
56.7
54.8
56.85
52.7
58.7
09:30
AUD
55.61
57.42
55.57
57.53
55.6
57.7
53.45
59.6
09:30
AUD
55.76
57.57
55.72
57.68
55.75
57.85
53.6
59.75
09:30
AUD
55.75
57.6
55.71
57.71
55.75
57.9
53.6
59.8
09:30
AUD
56.28
58.09
56.24
58.21
56.25
58.4
54.1
60.3
09:30
AUD
56.12
57.93
56.08
58.05
56.1
58.2
53.95
60.1
09:30
AUD
56.75
58.57
56.71
58.69
56.75
58.85
54.55
60.75
09:30
AUD
56.29
58.14
56.25
58.25
56.3
58.45
54.15
60.35
09:30
AUD
56.62
58.47
56.57
58.59
56.6
58.75
54.4
60.65
09:30
AUD
56.54
58.35
56.5
58.47
56.5
58.65
54.3
60.55
09:30
AUD
56.42
58.27
56.38
58.39
56.4
58.55
54.2
60.45
09:30
AUD
56.07
57.91
56.03
58.03
56.05
58.2
53.9
60.1
09:30
AUD
56.93
58.74
56.89
58.86
56.9
59.05
54.7
60.95
09:30
AUD
57.6
59.42
57.56
59.53
57.55
59.7
55.35
61.65
09:30
AUD
56.84
58.64
56.8
58.75
56.8
58.95
54.6
60.85
09:30
AUD
56.63
58.47
56.59
58.58
56.6
58.75
54.4
60.65
09:30
AUD
57.11
58.91
57.07
59.03
57.05
59.2
54.85
61.1
09:30
AUD
57.17
58.97
57.13
59.09
57.1
59.25
54.9
61.2
09:30
AUD
57.12
58.96
57.07
59.08
57.1
59.25
54.9
61.2
14:15
AUD
56.27
58.53
56.23
58.64
56.25
58.8
54.1
60.7
09:30
AUD
56.09
57.88
56.04
57.99
56.05
58.15
53.9
60.05
09:30
AUD
55.42
57.2
55.38
57.31
55.4
57.5
53.25
59.35
09:30
AUD
55.38
57.16
55.34
57.27
55.35
57.45
53.2
59.3
09:30
AUD
56.25
58.04
56.21
58.15
56.25
58.35
54.1
60.25
09:30
AUD
56.19
58.02
56.14
58.13
56.2
58.3
54.05
60.2
09:30
AUD
55.93
57.76
55.89
57.88
55.9
58.05
53.75
59.95
09:30
AUD
55.53
57.32
55.49
57.43
55.55
57.6
53.4
59.45
09:30
AUD
55.77
57.56
55.73
57.68
55.75
57.85
53.6
59.75
09:30
AUD
56.14
57.94
56.09
58.06
56.1
58.25
53.95
60.15
09:30
AUD
55.77
57.57
55.73
57.68
55.75
57.85
53.6
59.75
09:30
AUD
55.16
56.95
55.12
57.07
55.15
57.25
53
59.1
09:30
AUD
55.59
57.43
55.55
57.55
55.6
57.7
53.45
59.6
14:15
AUD
55.95
57.8
55.91
57.91
55.95
58.1
53.8
60
09:30
AUD
55.63
57.43
55.59
57.55
55.6
57.7
53.45
59.6
09:30
AUD
55.43
57.27
55.39
57.39
55.45
57.55
53.3
59.4
09:30
AUD
55.22
57.01
55.18
57.13
55.2
57.3
53.05
59.15
09:30
AUD
55.26
57.05
55.22
57.17
55.25
57.35
53.1
59.2
09:30
AUD
55.06
56.86
55.02
56.98
55.05
57.15
52.95
59
09:30
AUD
54.98
56.82
54.94
56.93
55
57.1
52.9
58.95
09:30
AUD
54.9
56.69
54.86
56.81
54.9
57
52.8
58.85
09:30
AUD
54.65
56.48
54.61
56.59
54.65
56.75
52.55
58.6
09:30
AUD
54.58
56.37
54.54
56.49
54.55
56.65
52.45
58.5
09:30
AUD
54.98
56.81
54.94
56.93
55
57.1
52.9
58.95
09:30
AUD
54.28
56.1
54.24
56.22
54.3
56.4
52.2
58.25
09:30
AUD
54.41
56.24
54.38
56.36
54.4
56.55
52.3
58.4
09:30
AUD
54.79
56.62
54.75
56.74
54.8
56.9
52.7
58.75
09:30
AUD
54.72
56.51
54.68
56.63
54.7
56.8
52.6
58.65
09:30
AUD
54.79
56.62
54.75
56.74
54.8
56.9
52.7
58.75
09:30
AUD
55.7
57.5
55.66
57.62
55.65
57.8
53.5
59.7
09:30
AUD
55.6
57.44
55.56
57.56
55.6
57.75
53.45
59.65
09:30
AUD
54.94
56.73
54.9
56.85
54.9
57
52.8
58.85
09:30
AUD
55.06
56.86
55.02
56.97
55.05
57.15
52.95
59
09:30
AUD
55.03
56.86
54.99
56.98
55.05
57.15
52.95
59
09:30
AUD
54.49
56.32
54.45
56.43
54.5
56.6
52.4
58.45
09:50
AUD
54.52
56.31
54.48
56.42
54.5
56.6
52.4
58.45
14:15
AUD
54.56
56.34
54.52
56.46
54.55
56.65
52.45
58.5
13:30
AUD
54.79
56.61
54.75
56.72
54.8
56.9
52.7
58.75
09:30
AUD
54.43
56.2
54.39
56.31
54.4
56.5
52.3
58.35
09:30
AUD
54.45
56.26
54.41
56.37
54.45
56.55
52.35
58.4
09:30
AUD
54.34
56.11
54.3
56.22
54.35
56.4
52.25
58.25
09:30
AUD
53.81
55.58
53.78
55.69
53.8
55.85
51.75
57.65
09:30
AUD
53.87
55.64
53.83
55.75
53.85
55.9
51.75
57.7
09:30
AUD
53.96
55.73
53.92
55.84
53.95
56
51.85
57.8
09:30
AUD
53.87
55.64
53.83
55.74
53.85
55.9
51.75
57.7
09:30
AUD
54.36
56.14
54.32
56.25
54.35
56.4
52.25
58.25
09:30
AUD
54.42
56.2
54.38
56.31
54.45
56.5
52.35
58.35
09:30
AUD
53.53
55.34
53.5
55.45
53.55
55.6
51.5
57.4
09:30
AUD
53.32
55.08
53.28
55.19
53.3
55.35
51.25
57.15
09:30
AUD
53.63
55.4
53.59
55.51
53.65
55.7
51.6
57.5
09:30
AUD
53.63
55.43
53.59
55.54
53.65
55.7
51.6
57.5
09:30
AUD
53.91
55.72
53.87
55.83
53.9
56
51.8
57.8
09:30
AUD
54.03
55.84
53.99
55.95
54.05
56.1
51.95
57.9
09:30
AUD
53.98
55.75
53.94
55.85
53.95
56
51.85
57.8
09:30
AUD
54.14
55.91
54.1
56.02
54.15
56.2
52.05
58.05
09:30
AUD
53.94
55.71
53.9
55.81
53.9
56
51.8
57.8
09:30
AUD
53.72
55.49
53.68
55.6
53.7
55.75
51.65
57.55
09:30
AUD
53.34
55.09
53.3
55.2
53.35
55.35
51.3
57.15
09:30
AUD
53.07
54.86
53.03
54.97
53.1
55.15
51.05
56.95
09:30
AUD
52.53
54.32
52.5
54.43
52.55
54.6
50.5
56.35
09:30
AUD
51.48
53.23
51.44
53.33
51.5
53.5
49.5
55.25
09:30
AUD
51.61
53.35
51.57
53.46
51.6
53.6
49.6
55.35
09:30
AUD
52.17
53.92
52.14
54.03
52.2
54.2
50.2
55.95
09:30
AUD
52.25
54
52.21
54.1
52.25
54.25
50.25
56
09:30
AUD
52.18
53.94
52.14
54.04
52.2
54.2
50.2
55.95
09:30
AUD
52.04
53.8
52
53.91
52.05
54.05
50.05
55.8
09:30
AUD
52.28
54.08
52.24
54.19
52.3
54.35
50.3
56.1
09:30
AUD
51.52
53.28
51.49
53.39
51.55
53.55
49.55
55.3
09:30
AUD
51.89
53.69
51.85
53.8
51.9
53.95
49.9
55.7
09:30
AUD
52.3
54.07
52.27
54.18
52.3
54.35
50.3
56.1
09:30
AUD
52.4
54.16
52.36
54.27
52.4
54.45
50.4
56.2
09:30
AUD
52.12
53.92
52.08
54.03
52.15
54.2
50.15
55.95
09:30
AUD
52.09
53.85
52.05
53.96
52.1
54.1
50.1
55.85
09:30
AUD
51.99
53.79
51.95
53.9
52
54.05
50
55.8
09:30
AUD
52.38
54.14
52.34
54.26
52.4
54.4
50.4
56.15
10:00
AUD
52.66
54.42
52.62
54.53
52.7
54.7
50.65
56.5
09:30
AUD
51.6
53.4
51.56
53.5
51.6
53.65
49.6
55.4
09:30
AUD
51.07
52.86
51.03
52.97
51.1
53.15
49.15
54.9
09:30
AUD
51.23
52.98
51.19
53.09
51.25
53.25
49.25
55
10:00
AUD
51.17
50.96
52.97
53.16
51.14
50.92
53.08
53.27
10:00
AUD
51.47
51.25
53.27
53.46
51.44
51.21
53.38
53.56
10:00
AUD
51.22
51
53.01
53.16
51.18
50.97
53.12
53.27
09:30
AUD
50.87
52.62
50.84
52.73
50.9
52.9
48.95
54.6
09:30
AUD
51.53
53.29
51.49
53.39
51.55
53.55
49.55
55.3
09:30
AUD
51.86
53.66
51.82
53.77
51.9
53.95
49.9
55.7
09:30
AUD
52.47
54.23
52.43
54.33
52.5
54.5
50.5
56.25
09:30
AUD
52.07
53.82
52.04
53.93
52.1
54.1
50.1
55.85
09:30
AUD
51.9
53.65
51.87
53.75
51.9
53.9
49.9
55.65
09:30
AUD
51.43
53.22
51.4
53.32
51.45
53.5
49.45
55.25
09:30
AUD
52.17
53.92
52.14
54.03
52.2
54.2
50.2
55.95
09:30
AUD
52.18
53.97
52.14
54.07
52.2
54.25
50.2
56
09:30
AUD
52.09
53.89
52.05
53.99
52.1
54.15
50.1
55.9
09:30
AUD
51.66
53.46
51.63
53.56
51.7
53.75
49.7
55.5
09:30
AUD
52.01
53.76
51.97
53.86
52
54.05
50
55.8
09:30
AUD
52.34
54.09
52.3
54.19
52.35
54.35
50.35
56.1
09:30
AUD
52.22
54.01
52.18
54.12
52.25
54.3
50.25
56.05
09:30
AUD
52.8
54.59
52.76
54.7
52.8
54.85
50.75
56.65
09:30
AUD
52.34
54.08
52.3
54.19
52.35
54.35
50.35
56.1
09:30
AUD
52.48
54.22
52.44
54.33
52.5
54.5
50.5
56.25
09:30
AUD
52.84
54.58
52.8
54.69
52.85
54.85
50.8
56.65
09:30
AUD
52.63
54.37
52.59
54.48
52.65
54.65
50.6
56.45
09:30
AUD
0
0
52.73
54.62
52.75
54.8
50.7
56.6
09:30
AUD
52.75
54.54
52.71
54.65
52.75
54.8
50.7
56.6
09:30
AUD
52.91
54.69
52.87
54.8
52.9
54.95
50.85
56.75
09:30
AUD
52.79
54.53
52.75
54.64
52.8
54.8
50.75
56.6
09:30
AUD
53.68
55.47
53.64
55.58
53.7
55.75
51.65
57.55
09:30
AUD
53.93
55.69
53.89
55.8
53.9
55.95
51.8
57.75
09:30
AUD
53.61
55.36
53.57
55.47
53.6
55.65
51.55
57.45
09:30
AUD
53.53
55.32
53.49
55.43
53.55
55.6
51.5
57.4
09:30
AUD
52.72
54.46
52.68
54.57
52.7
54.75
50.65
56.55
09:30
AUD
53.59
55.34
53.55
55.45
53.55
55.6
51.5
57.4
09:30
AUD
53.36
55.15
53.32
55.26
53.35
55.45
51.3
57.25
09:30
AUD
0
0
53.44
55.38
53.45
55.55
51.4
57.35
09:30
AUD
53.24
55.02
53.2
55.13
53.25
55.3
51.2
57.1
09:30
AUD
53.4
55.15
53.36
55.26
53.35
55.4
51.3
57.2
13:25
AUD
54.26
56.05
54.21
56.16
54.25
56.35
52.15
58.2
09:30
AUD
54.14
55.94
54.09
56.05
54.15
56.2
52.05
58.05
09:30
AUD
54.81
56.58
54.77
56.69
54.8
56.85
52.7
58.7
09:30
AUD
54.6
56.4
54.56
56.52
54.55
56.7
52.45
58.55
09:30
AUD
54.3
56.1
54.26
56.21
54.25
56.4
52.15
58.25
09:30
AUD
54.25
56.01
54.21
56.12
54.25
56.3
52.15
58.15
09:30
AUD
54.26
56.06
54.22
56.17
54.25
56.35
52.15
58.2
09:30
AUD
0
0
54.05
56
54.1
56.15
52
57.95
09:30
AUD
54.31
56.11
54.27
56.22
54.3
56.4
52.2
58.25
09:30
AUD
54.36
56.12
54.32
56.23
54.35
56.4
52.25
58.25
09:30
AUD
54.64
56.44
54.6
56.56
54.65
56.7
52.55
58.55
09:30
AUD
55.45
57.26
55.4
57.37
55.45
57.55
53.3
59.4
09:30
AUD
54.59
56.35
54.55
56.46
54.55
56.65
52.45
58.5
09:30
AUD
54.4
56.16
54.36
56.27
54.4
56.45
52.3
58.3
09:30
AUD
54.4
56.16
54.36
56.27
54.4
56.45
52.3
58.3
13:00
AUD
54.72
56.52
54.67
56.63
54.7
56.8
52.6
58.65
09:30
AUD
53.92
55.67
53.88
55.78
53.9
55.95
51.8
57.75
09:30
AUD
54.03
55.77
53.98
55.89
54
56.05
51.9
57.85
09:30
AUD
0
0
54.52
56.43
54.55
56.6
52.45
58.45
13:20
AUD
54.83
54.56
56.59
56.81
54.79
54.51
56.71
56.92
09:05
AUD
54.44
56.24
54.39
56.35
54.45
56.5
52.35
58.35
09:30
AUD
54.73
56.49
54.69
56.61
54.7
56.8
52.6
58.65
09:30
AUD
54.38
56.14
54.34
56.25
54.35
56.4
52.25
58.25
09:30
AUD
54.4
56.16
54.36
56.27
54.4
56.45
52.3
58.3
09:30
AUD
54.33
56.13
54.29
56.24
54.35
56.4
52.25
58.25
09:30
AUD
54.48
56.24
54.44
56.35
54.45
56.5
52.35
58.35
13:30
AUD
54.13
55.88
54.09
56
54.1
56.15
52
57.95
09:30
AUD
53.55
55.34
53.51
55.45
53.55
55.6
51.5
57.4
09:30
AUD
0
0
53.35
55.29
53.4
55.45
51.35
57.25
09:30
AUD
53.09
54.84
53.05
54.95
53.05
55.1
51
56.9
09:30
AUD
53.32
55.06
53.28
55.17
53.3
55.35
51.25
57.15
09:30
AUD
53.06
54.85
53.02
54.96
53.05
55.1
51
56.9
09:30
AUD
52.67
54.45
52.63
54.56
52.7
54.7
50.65
56.5
09:30
AUD
53.29
55.07
53.25
55.18
53.3
55.35
51.25
57.15
09:30
AUD
53.21
54.99
53.17
55.1
53.2
55.25
51.15
57.05
09:30
AUD
53.29
55.07
53.25
55.18
53.3
55.35
51.25
57.15
09:30
AUD
53.26
55.01
53.22
55.12
53.25
55.3
51.2
57.1
09:30
AUD
53.14
54.88
53.1
54.99
53.15
55.15
51.1
56.95
09:30
AUD
53.52
55.26
53.48
55.38
53.5
55.55
51.45
57.35
09:30
AUD
52.94
54.71
52.9
54.82
52.95
55
50.9
56.8
09:30
AUD
0
0
52.97
54.86
53
55.05
50.95
56.85
09:30
AUD
53.24
55.03
53.2
55.14
53.25
55.3
51.2
57.1
09:30
AUD
53.62
55.39
53.57
55.5
53.6
55.65
51.55
57.45
09:30
AUD
53.7
55.44
53.65
55.55
53.65
55.7
51.6
57.5
12:00
AUD
53.88
55.61
53.83
55.73
53.85
55.9
51.75
57.7
09:30
AUD
53.31
55.08
53.27
55.2
53.3
55.35
51.25
57.15
09:30
AUD
53.2
54.93
53.15
55.04
53.15
55.2
51.1
57
09:30
AUD
53.17
54.94
53.12
55.05
53.15
55.2
51.1
57
09:30
AUD
53.32
55.08
53.27
55.2
53.3
55.35
51.25
57.15
09:30
AUD
53.62
55.39
53.57
55.51
53.6
55.65
51.55
57.45
09:30
AUD
53.49
55.22
53.44
55.33
53.45
55.5
51.4
57.3
09:30
AUD
0
0
53.22
55.11
53.25
55.3
51.2
57.1
09:30
AUD
54.04
55.78
54
55.9
54
56.05
51.9
57.85
09:30
AUD
54.01
55.78
53.96
55.9
54
56.05
51.9
57.85
09:30
AUD
53.08
54.84
53.03
54.96
53.05
55.1
51
56.9
09:30
AUD
53.4
55.13
53.35
55.24
53.35
55.4
51.3
57.2
09:30
AUD
54.13
55.87
54.09
55.99
54.1
56.15
52
57.95
09:30
AUD
54.45
56.23
54.4
56.34
54.45
56.5
52.35
58.35
09:30
AUD
55
56.78
54.95
56.9
54.95
57.05
52.85
58.9
12:15
AUD
55.06
56.84
55.01
56.96
55
57.15
52.9
59
09:30
AUD
55.08
56.83
55.03
56.94
55.05
57.1
52.95
58.95
09:30
AUD
0
0
55.11
57.06
55.1
57.25
52.95
59.1
09:30
AUD
55.44
57.19
55.39
57.3
55.35
57.45
53.2
59.3
09:30
AUD
54.85
56.59
54.8
56.71
54.8
56.9
52.7
58.75
16:50
AUD
54.96
56.75
54.91
56.86
54.95
57.05
52.85
58.9
09:30
AUD
54.76
56.54
54.71
56.66
54.75
56.85
52.65
58.7
16:00
AUD
54.62
56.4
54.57
56.51
54.6
56.7
52.5
58.55
09:30
AUD
54.16
55.89
54.11
56.01
54.1
56.15
52
57.95
15:00
AUD
54.04
55.82
53.99
55.93
54
56.1
51.9
57.9
12:30
AUD
54.2
55.97
54.15
56.09
54.15
56.25
52.05
58.1
15:00
AUD
54.43
56.16
54.38
56.28
54.4
56.45
52.3
58.3
09:30
AUD
0
0
53.9
55.8
53.9
55.95
51.8
57.75
10:00
AUD
53.51
53.3
55.23
55.49
53.46
53.25
55.35
55.6
10:00
AUD
53.76
53.44
55.53
55.67
53.71
53.39
55.65
55.78
09:30
AUD
53.52
55.25
53.47
55.36
53.45
55.5
51.4
57.3
16:40
AUD
53.81
55.54
53.76
55.65
53.75
55.8
51.7
57.6
09:30
AUD
52.48
54.19
52.43
54.31
52.45
54.45
50.45
56.2
09:30
AUD
52.58
54.3
52.53
54.41
52.55
54.55
50.5
56.3
09:30
AUD
52.88
54.63
52.83
54.75
52.85
54.9
50.8
56.7
09:30
AUD
53.48
55.2
53.43
55.32
53.45
55.5
51.4
57.3
09:30
AUD
0
0
53.58
55.5
53.6
55.65
51.55
57.45
09:30
AUD
53.7
55.43
53.66
55.54
53.65
55.7
51.6
57.5
09:30
AUD
54.35
56.08
54.31
56.19
54.3
56.35
52.2
58.2
09:30
AUD
53.58
55.34
53.53
55.44
53.55
55.6
51.5
57.4
10:00
AUD
0
0
53.23
55.1
53.2
55.25
51.15
57.05
10:00
AUD
53.81
55.57
53.77
55.68
53.75
55.85
51.7
57.65
10:00
AUD
53.84
55.6
53.79
55.71
53.8
55.9
51.75
57.7
10:00
AUD
53.61
55.37
53.56
55.48
53.6
55.65
51.55
57.45
10:00
AUD
54.14
55.9
54.09
56.01
54.1
56.2
52
58.05
10:00
AUD
54.25
55.98
54.21
56.09
54.2
56.25
52.1
58.1
10:00
AUD
54.44
56.17
54.39
56.28
54.4
56.45
52.3
58.3
10:00
AUD
54.29
56.02
54.25
56.13
54.25
56.3
52.15
58.15
10:00
AUD
55.26
56.99
55.21
57.11
55.2
57.3
53.05
59.15
10:00
AUD
55.86
57.61
55.82
57.72
55.8
57.9
53.65
59.8
10:00
AUD
55.41
57.15
55.36
57.26
55.35
57.45
53.2
59.3
10:00
AUD
55.44
57.22
55.4
57.33
55.4
57.5
53.25
59.35
10:00
AUD
0
0
55.59
57.53
55.6
57.7
53.45
59.6
10:00
AUD
55.84
57.63
55.8
57.74
55.8
57.9
53.65
59.8
10:00
AUD
55.68
57.46
55.63
57.57
55.6
57.75
53.45
59.65
10:00
AUD
55.72
57.5
55.67
57.61
55.65
57.8
53.5
59.7
10:00
AUD
55.98
57.73
55.94
57.84
55.9
58
53.75
59.9
10:00
AUD
55.95
55.69
57.74
57.96
55.91
55.65
57.85
58.08
10:00
AUD
56.4
56.14
58.19
58.42
56.36
56.09
58.3
58.53
10:00
AUD
56.1
55.88
57.88
58.11
56.05
55.83
58
58.22
10:00
AUD
56.02
55.73
57.81
58.03
55.98
55.68
57.92
58.15
10:00
AUD
55.85
55.59
57.63
57.86
55.81
55.55
57.74
57.97
14:00
AUD
56.62
56.36
58.41
58.61
56.58
56.32
58.53
58.72
10:00
AUD
56.51
56.21
58.26
58.49
56.46
56.17
58.38
58.6
10:00
AUD
56.34
56.12
58.13
58.36
56.29
56.07
58.24
58.47
10:00
AUD
55.92
55.66
57.67
57.89
55.88
55.62
57.78
58.01
14:00
AUD
55.64
55.34
57.42
57.57
55.59
55.3
57.53
57.68
10:00
AUD
55.51
55.25
57.29
57.51
55.47
55.21
57.4
57.63
10:00
AUD
0
0
0
0
55.49
55.23
57.38
57.61
10:00
AUD
54.77
54.56
56.54
56.76
54.73
54.51
56.65
56.87
10:00
AUD
54.23
53.98
55.95
56.17
54.18
53.93
56.06
56.28
10:00
AUD
54.07
53.82
55.8
56.06
54.03
53.78
55.91
56.17
10:00
AUD
54.79
54.53
56.52
56.74
54.74
54.49
56.63
56.85
10:00
AUD
55.36
55.14
57.14
57.4
55.32
55.1
57.25
57.51
10:00
AUD
55.07
54.81
56.8
57.06
55.02
54.77
56.91
57.17
10:00
AUD
55.19
54.94
56.94
57.16
55.15
54.9
57.05
57.28
10:00
AUD
55.39
55.17
57.13
57.39
55.34
55.13
57.24
57.51
10:00
AUD
56.27
56.01
58.03
58.29
56.23
55.97
58.14
58.41
10:00
AUD
0
0
0
0
55.47
55.22
57.37
57.6
10:00
AUD
55.07
54.78
56.81
57.03
55.03
54.74
56.92
57.14
10:00
AUD
54.48
54.23
56.24
56.43
54.43
54.18
56.35
56.54
10:00
AUD
54.33
54.07
56.09
56.31
54.28
54.03
56.2
56.42
10:00
AUD
53.48
53.23
55.23
55.41
53.43
53.18
55.34
55.52
10:00
AUD
53.47
53.22
55.22
55.4
53.43
53.18
55.33
55.51
10:00
AUD
53.06
53.31
55.24
55.06
53.02
53.26
55.34
55.16
10:00
AUD
53.33
53.04
55.04
55.22
53.28
53
55.15
55.33
10:00
AUD
53.18
52.97
54.89
55.14
53.13
52.92
54.99
55.25
10:00
AUD
53.13
52.88
54.87
55.09
53.08
52.83
54.98
55.2
10:00
AUD
52.97
52.76
54.72
54.93
52.93
52.72
54.82
55.04
10:00
AUD
53.3
53.05
55.05
55.26
53.26
53.01
55.15
55.37
10:00
AUD
53.18
52.94
54.89
55.11
53.14
52.89
55
55.22
10:00
AUD
0
0
0
0
52.04
51.8
53.92
54.14
10:00
AUD
52.62
52.37
54.32
54.53
52.58
52.33
54.43
54.64
10:00
AUD
52.56
52.35
54.3
54.51
52.52
52.31
54.41
54.62
10:00
AUD
51.72
51.47
53.44
53.66
51.68
51.43
53.54
53.76
10:00
AUD
51.86
51.62
53.59
53.8
51.82
51.58
53.7
53.91
19:15
AUD
0
0
51.34
53.67
51.35
53.85
49.35
55.6
19:15
AUD
52.26
54.42
52.22
54.53
52.25
54.7
50.25
56.5
19:15
AUD
52.56
54.77
52.52
54.88
52.55
55.05
50.5
56.85
19:15
AUD
52.62
54.79
52.57
54.89
52.55
55.05
50.5
56.85
14:15
AUD
52.4
54.6
52.36
54.71
52.35
54.9
50.35
56.7
14:15
AUD
52.47
54.62
52.42
54.73
52.4
54.9
50.4
56.7
14:15
AUD
0
0
52.36
54.71
52.35
54.9
50.35
56.7
14:15
AUD
52.89
55.05
52.84
55.16
52.85
55.35
50.8
57.15
14:15
AUD
52.81
55.02
52.77
55.13
52.75
55.3
50.7
57.1
14:15
AUD
52.22
54.41
52.17
54.52
52.2
54.7
50.2
56.5
14:15
AUD
52.12
54.27
52.08
54.38
52.1
54.55
50.1
56.3
14:15
AUD
52.34
54.5
52.3
54.61
52.3
54.75
50.3
56.55
14:15
AUD
52.29
54.45
52.25
54.56
52.25
54.75
50.25
56.55
14:15
AUD
52.5
54.66
52.45
54.77
52.45
54.95
50.45
56.75
14:15
AUD
52.94
55.11
52.89
55.22
52.9
55.4
50.85
57.2
14:15
AUD
52.91
55.08
52.87
55.19
52.85
55.35
50.8
57.15
10:00
AUD
0
0
0
0
53.24
52.98
55.09
55.31
10:00
AUD
53.2
52.95
54.94
55.17
53.16
52.91
55.05
55.28
10:00
AUD
53.31
53.06
55.05
55.28
53.27
53.02
55.16
55.39
10:00
AUD
53.27
53.02
55.02
55.24
53.23
52.98
55.13
55.35
10:00
AUD
53.54
53.29
55.25
55.47
53.49
53.24
55.36
55.58
10:00
AUD
53.59
53.3
55.3
55.52
53.54
53.26
55.41
55.63
10:00
AUD
53.09
52.85
54.8
55.02
53.05
52.8
54.91
55.13
10:00
AUD
53.08
52.84
54.83
55.01
53.04
52.8
54.94
55.12
10:00
AUD
53.38
53.13
55.09
55.31
53.33
53.09
55.2
55.42
10:00
AUD
0
0
0
0
53.4
53.15
55.27
55.49
10:00
AUD
53.77
53.52
55.49
55.71
53.73
53.48
55.6
55.82
10:00
AUD
53.78
53.53
55.5
55.76
53.74
53.49
55.61
55.86
10:00
AUD
53.08
52.8
54.79
55.01
53.04
52.75
54.9
55.11
10:00
AUD
53.32
53.07
55.07
55.28
53.27
53.03
55.18
55.39
10:00
AUD
53.29
53.04
55.03
55.25
53.24
52.99
55.14
55.36
10:00
AUD
52.99
52.74
54.7
54.95
52.95
52.7
54.81
55.06
10:00
AUD
52.44
52.24
54.14
54.4
52.4
52.19
54.25
54.5
10:00
AUD
52.02
51.74
53.72
53.93
51.98
51.7
53.83
54.04
10:00
AUD
0
0
0
0
51.83
51.59
53.71
53.92
10:00
AUD
52.26
52.01
53.95
54.17
52.22
51.97
54.06
54.28
10:00
AUD
52.88
52.63
54.62
54.84
52.83
52.59
54.73
54.94
10:00
AUD
52.75
52.5
54.45
54.66
52.7
52.46
54.56
54.77
10:00
AUD
52.5
52.25
54.22
54.45
52.45
52.21
54.33
54.56
10:00
AUD
52.92
52.67
54.62
54.84
52.88
52.63
54.72
54.95
19:15
AUD
56.35
58.62
56.3
58.74
56.3
58.9
54.15
60.8
14:15
AUD
56.55
58.79
56.5
58.91
56.45
59.1
54.25
61
14:15
AUD
56.21
58.49
56.17
58.61
56.15
58.8
54
60.7
14:15
AUD
56.25
58.48
56.2
58.6
56.15
58.8
54
60.7
14:15
AUD
55.96
58.19
55.91
58.31
55.85
58.5
53.7
60.4
19:15
AUD
55.47
57.73
55.43
57.85
55.4
58
53.25
59.9
14:15
AUD
55.46
57.68
55.42
57.8
55.4
57.95
53.25
59.85
14:15
AUD
55.36
57.62
55.31
57.73
55.25
57.9
53.1
59.8
14:15
AUD
0
0
54.82
57.23
54.8
57.4
52.7
59.25
14:15
AUD
55.37
57.62
55.32
57.74
55.3
57.9
53.15
59.8
14:15
AUD
55.25
57.5
55.21
57.62
55.2
57.8
53.05
59.7
14:15
AUD
0
0
55.19
57.61
55.2
57.8
53.05
59.7
14:15
AUD
55.69
57.91
55.64
58.03
55.6
58.2
53.45
60.1
14:15
AUD
55.6
57.86
55.55
57.98
55.55
58.15
53.4
60.05
14:15
AUD
55.76
57.99
55.72
58.11
55.65
58.3
53.5
60.2
14:15
AUD
55.48
57.73
55.43
57.85
55.4
58
53.25
59.9
10:00
AUD
55.52
57.78
55.47
57.9
55.45
58.05
53.3
59.95
10:00
AUD
55.89
58.15
55.84
58.27
55.8
58.45
53.65
60.35
10:00
AUD
55.94
58.17
55.9
58.29
55.85
58.45
53.7
60.35
10:00
AUD
55.68
57.9
55.63
58.02
55.6
58.2
53.45
60.1
10:00
AUD
55.31
57.53
55.26
57.64
55.25
57.8
53.1
59.7
10:00
AUD
55.05
57.29
55
57.41
55
57.6
52.9
59.45
10:00
AUD
54.74
56.95
54.7
57.06
54.7
57.25
52.6
59.1
10:00
AUD
54.89
57.1
54.84
57.21
54.8
57.4
52.7
59.25
10:00
AUD
54.87
57.08
54.83
57.2
54.8
57.35
52.7
59.2
10:00
AUD
54.75
56.96
54.71
57.07
54.7
57.25
52.6
59.1
10:00
AUD
54.86
57.07
54.82
57.18
54.8
57.35
52.7
59.2
10:00
AUD
54.17
56.36
54.12
56.47
54.1
56.65
52
58.5
10:00
AUD
54.73
56.98
54.69
57.09
54.7
57.25
52.6
59.1
10:00
AUD
0
0
55.01
57.38
55
57.55
52.9
59.4
10:00
AUD
54.86
57.07
54.82
57.19
54.8
57.35
52.7
59.2
10:00
AUD
54.75
56.95
54.7
57.07
54.65
57.25
52.55
59.1
10:00
AUD
54.45
56.69
54.41
56.8
54.4
56.95
52.3
58.8
10:00
AUD
54.3
56.49
54.25
56.61
54.2
56.75
52.1
58.6
10:00
AUD
54.44
56.64
54.4
56.75
54.4
56.9
52.3
58.75
10:00
AUD
54.64
56.84
54.59
56.96
54.55
57.15
52.45
59
10:00
AUD
54.02
56.21
53.98
56.32
53.95
56.5
51.85
58.35
10:00
AUD
53.68
55.9
53.63
56.01
53.65
56.2
51.6
58.05
10:00
AUD
53.79
55.97
53.74
56.08
53.75
56.25
51.7
58.1
10:00
AUD
53.8
55.99
53.76
56.1
53.75
56.25
51.7
58.1
10:00
AUD
0
0
53.65
56.02
53.65
56.2
51.6
58.05
10:00
AUD
53.8
55.99
53.76
56.1
53.75
56.25
51.7
58.1
10:00
AUD
53.62
55.8
53.57
55.91
53.55
56.1
51.5
57.9
14:30
AUD
53.38
55.56
53.34
55.67
53.3
55.85
51.25
57.65
10:00
AUD
53.49
55.67
53.45
55.79
53.45
55.95
51.4
57.75
10:00
AUD
53.37
55.58
53.33
55.7
53.35
55.85
51.3
57.65
10:00
AUD
53.35
55.52
53.3
55.64
53.3
55.8
51.25
57.6
10:00
AUD
53.4
55.61
53.36
55.73
53.35
55.9
51.3
57.7
10:00
AUD
53.07
55.24
53.03
55.35
53
55.5
50.95
57.3
10:00
AUD
53.22
55.4
53.18
55.51
53.15
55.65
51.1
57.45
10:00
AUD
0
0
53.06
55.42
53.05
55.6
51
57.4
10:00
AUD
53.14
55.31
53.1
55.42
53.1
55.6
51.05
57.4
10:00
AUD
53.25
55.47
53.2
55.58
53.2
55.75
51.15
57.55
10:00
AUD
53.47
55.69
53.43
55.8
53.4
55.95
51.35
57.75
10:00
AUD
52.91
55.09
52.87
55.2
52.85
55.35
50.8
57.15
10:00
AUD
53.1
55.31
53.05
55.42
53.05
55.6
51
57.4
10:00
AUD
53.14
55.32
53.09
55.43
53.1
55.6
51.05
57.4
10:00
AUD
52.89
55.09
52.84
55.2
52.85
55.35
50.8
57.15
10:00
AUD
52.89
55.09
52.84
55.2
52.85
55.35
50.8
57.15
10:00
AUD
0
0
52.62
54.98
52.6
55.15
50.55
56.95
10:00
AUD
52.69
54.85
52.65
54.96
52.65
55.15
50.6
56.95
10:00
AUD
52.26
54.41
52.22
54.52
52.2
54.7
50.2
56.5
14:15
AUD
52.09
54.29
52.05
54.4
52.05
54.55
50.05
56.3
14:15
AUD
51.3
53.48
51.26
53.59
51.25
53.75
49.25
55.5
14:15
AUD
0
0
51.29
53.62
51.3
53.8
49.3
55.55
10:00
AUD
51.31
53.44
51.27
53.55
51.3
53.7
49.3
55.45
10:00
AUD
51.61
53.79
51.57
53.9
51.6
54.05
49.6
55.8
10:00
AUD
51.69
53.84
51.65
53.95
51.65
54.1
49.65
55.85
10:00
AUD
51.48
53.62
51.44
53.73
51.45
53.9
49.45
55.65
09:55
AUD
51.36
53.49
51.32
53.6
51.3
53.75
49.3
55.5
09:50
AUD
51.25
53.38
51.21
53.49
51.2
53.65
49.25
55.4
14:15
AUD
0
0
50.92
53.2
50.95
53.35
49
55.1
14:15
AUD
50.96
53.13
50.92
53.23
50.9
53.4
48.95
55.15
14:15
AUD
51.65
53.8
51.61
53.9
51.6
54.05
49.6
55.8
14:15
AUD
51.8
53.98
51.76
54.09
51.8
54.25
49.8
56
10:00
AUD
51.53
53.67
51.48
53.77
51.45
53.95
49.45
55.7
09:50
AUD
51.36
53.5
51.32
53.61
51.35
53.75
49.35
55.5
14:15
AUD
51.35
53.48
51.3
53.59
51.3
53.75
49.3
55.5
14:15
AUD
51.62
53.76
51.58
53.87
51.55
54.05
49.55
55.8
14:15
AUD
51.53
53.67
51.48
53.77
51.5
53.95
49.5
55.7
14:15
AUD
0
0
51.36
53.69
51.4
53.85
49.4
55.6
14:15
AUD
51.8
53.99
51.76
54.09
51.75
54.25
49.75
56
10:00
AUD
51.5
53.64
51.46
53.75
51.45
53.9
49.45
55.65
14:15
AUD
51.21
53.34
51.17
53.45
51.2
53.6
49.25
55.35
14:15
AUD
50.98
53.14
50.94
53.25
50.95
53.4
49
55.15
10:00
AUD
51.1
53.27
51.06
53.37
51.05
53.55
49.1
55.3
10:00
AUD
50.95
53.12
50.91
53.22
50.95
53.4
49
55.15
10:00
AUD
51.45
53.59
51.41
53.7
51.4
53.85
49.4
55.6
14:15
AUD
52.09
54.24
52.05
54.35
52.05
54.5
50.05
56.25
14:15
AUD
52.72
54.89
52.68
55
52.65
55.15
50.6
56.95
14:15
AUD
0
0
52.52
54.83
52.5
55
50.5
56.8
09:50
AUD
52.49
54.65
52.44
54.76
52.45
54.9
50.45
56.7
09:50
AUD
52.85
55.02
52.81
55.13
52.8
55.3
50.75
57.1
09:50
AUD
52.71
54.87
52.66
54.98
52.65
55.15
50.6
56.95
09:50
AUD
52.45
54.61
52.41
54.72
52.4
54.9
50.4
56.7
14:15
AUD
52.45
54.65
52.41
54.76
52.4
54.9
50.4
56.7
14:15
AUD
52.27
54.43
52.23
54.54
52.25
54.7
50.25
56.5
19:15
AUD
52.2
54.39
52.15
54.5
52.15
54.65
50.15
56.45
10:00
AUD
52.52
54.72
52.48
54.83
52.5
55
50.5
56.8
10:00
AUD
52.27
54.43
52.23
54.54
52.2
54.7
50.2
56.5
14:15
AUD
0
0
52.23
54.54
52.2
54.7
50.2
56.5
14:15
AUD
52.38
54.54
52.34
54.65
52.35
54.8
50.35
56.6
19:15
AUD
52.63
54.83
52.59
54.94
52.55
55.1
50.5
56.9
10:00
AUD
52.71
54.94
52.66
55.06
52.65
55.2
50.6
57
14:15
AUD
53.03
55.2
52.99
55.31
53
55.5
50.95
57.3
14:15
AUD
53.03
55.24
52.99
55.35
53
55.5
50.95
57.3
10:00
AUD
0
0
52.84
55.2
52.85
55.35
50.8
57.15
11:30
AUD
52.49
54.69
52.45
54.8
52.45
54.95
50.45
56.75
12:15
AUD
52.48
54.64
52.44
54.75
52.45
54.9
50.45
56.7
09:50
AUD
52.4
54.6
52.36
54.71
52.4
54.85
50.4
56.65
12:00
AUD
52.33
54.52
52.29
54.63
52.3
54.8
50.3
56.6
09:50
AUD
52.5
54.66
52.46
54.77
52.45
54.95
50.45
56.75
09:50
AUD
52.59
54.83
52.55
54.93
52.55
55.1
50.5
56.9
09:50
AUD
52.17
54.36
52.13
54.47
52.15
54.65
50.15
56.45
09:50
AUD
52.73
54.93
52.69
55.04
52.7
55.2
50.65
57
10:00
AUD
52.68
54.85
52.64
54.96
52.65
55.15
50.6
56.95
14:15
AUD
52.81
55.02
52.77
55.13
52.8
55.3
50.75
57.1
14:15
AUD
52.87
55.04
52.82
55.15
52.8
55.3
50.75
57.1
14:15
AUD
52.55
54.76
52.51
54.87
52.5
55.05
50.5
56.85
14:15
AUD
52.42
54.59
52.38
54.7
52.4
54.85
50.4
56.65
09:50
AUD
52.84
55.04
52.79
55.15
52.8
55.3
50.75
57.1
09:50
AUD
52.7
54.86
52.66
54.97
52.65
55.15
50.6
56.95
09:50
AUD
52.61
54.77
52.57
54.88
52.55
55.05
50.5
56.85
09:50
AUD
52.39
54.58
52.35
54.69
52.35
54.85
50.35
56.65
09:50
AUD
52.28
54.44
52.24
54.55
52.25
54.7
50.25
56.5
14:15
AUD
52.07
54.22
52.03
54.33
52.05
54.5
50.05
56.25
14:15
AUD
52.32
54.48
52.28
54.59
52.3
54.75
50.3
56.55
14:15
AUD
52.25
54.41
52.21
54.52
52.2
54.7
50.2
56.5
14:15
AUD
51.47
53.65
51.43
53.76
51.45
53.9
49.45
55.65
19:15
AUD
51.35
53.49
51.3
53.6
51.3
53.75
49.3
55.5
09:50
AUD
0
0
51.41
53.74
51.45
53.9
49.45
55.65
09:50
AUD
51.54
53.68
51.5
53.79
51.5
53.95
49.5
55.7
10:00
AUD
51.56
53.7
51.52
53.8
51.5
53.95
49.5
55.7
10:00
AUD
51.7
53.84
51.66
53.95
51.65
54.1
49.65
55.85
09:50
AUD
51.23
53.37
51.19
53.47
51.2
53.65
49.25
55.4
09:50
AUD
51.41
53.58
51.37
53.69
51.4
53.85
49.4
55.6
14:15
AUD
51.17
53.31
51.13
53.41
51.15
53.55
49.2
55.3
14:15
AUD
51.35
53.49
51.3
53.6
51.35
53.75
49.35
55.5
14:15
AUD
51.05
53.22
51.01
53.33
51
53.5
49.05
55.25
14:15
AUD
0
0
50.76
53.12
50.8
53.3
48.85
55.05
14:15
AUD
50.94
53.08
50.9
53.18
50.9
53.35
48.95
55.1
09:50
AUD
51.2
53.34
51.16
53.44
51.2
53.6
49.25
55.35
10:00
AUD
51.11
53.24
51.06
53.35
51.1
53.5
49.15
55.25
10:00
AUD
50.97
53.1
50.92
53.21
50.95
53.35
49
55.1
10:00
AUD
50.95
53.08
50.91
53.19
50.95
53.35
49
55.1
14:15
AUD
51
53.17
50.96
53.28
51
53.45
49.05
55.2
09:50
AUD
50.99
53.12
50.95
53.22
50.95
53.4
49
55.15
14:15
AUD
51.49
53.63
51.45
53.74
51.45
53.9
49.45
55.65
10:00
AUD
51.44
53.59
51.4
53.69
51.4
53.85
49.4
55.6
10:00
AUD
51.27
53.41
51.23
53.51
51.25
53.7
49.25
55.45
10:00
AUD
0
0
51.04
53.35
51.05
53.5
49.1
55.25
09:50
AUD
51.3
53.44
51.26
53.54
51.3
53.7
49.3
55.45
09:50
AUD
51.31
53.45
51.27
53.55
51.3
53.7
49.3
55.45
09:50
AUD
51.39
53.53
51.35
53.63
51.35
53.8
49.35
55.55
09:50
AUD
51.76
53.94
51.72
54.05
51.75
54.2
49.75
55.95
14:15
AUD
51.12
53.3
51.08
53.41
51.1
53.55
49.15
55.3
14:15
AUD
51.49
53.67
51.45
53.78
51.5
53.95
49.5
55.7
14:15
AUD
51.65
53.8
51.61
53.91
51.6
54.05
49.6
55.8
14:15
AUD
51.84
53.99
51.8
54.1
51.8
54.25
49.8
56
14:15
AUD
51.71
53.86
51.67
53.97
51.7
54.15
49.7
55.9
14:15
AUD
0
0
51.63
53.92
51.65
54.1
49.65
55.85
14:15
AUD
51.4
53.57
51.36
53.68
51.35
53.85
49.35
55.6
14:15
AUD
51.09
53.22
51.05
53.32
51.05
53.5
49.1
55.25
10:00
AUD
51.08
53.22
51.04
53.32
51.05
53.5
49.1
55.25
16:00
AUD
50.52
52.68
50.48
52.79
50.5
52.95
48.55
54.65